STAMONT BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	60.59	0.00%	0	0		0.00%	0
30.12.1996	60.59	+9.98%	0	0		+4.34%	0
27.12.1996	55.09	0.00%	0	0		+9.52%	0
23.12.1996	55.09	+9.98%	0	0		+5.00%	0
20.12.1996	50.09	0.00%	0	0		+5.26%	0
19.12.1996	50.09	+9.99%	0	0		+9.61%	0
18.12.1996	45.54	0.00%	0	0		+8.33%	0
17.12.1996	45.54	0.00%	0	0		+9.09%	0
16.12.1996	45.54	+10.00%	0	0		+10.00%	0
13.12.1996	41.40	0.00%	0	0		+8.10%	0
12.12.1996	41.40	0.00%	0	0		+8.82%	0
11.12.1996	41.40	0.00%	0	0		+9.67%	0
10.12.1996	41.40	0.00%	0	0		+9.54%	0
9.12.1996	41.40	0.00%	0	0		-0.17%	0
6.12.1996	41.40	0.00%	0	0		-1.32%	0
5.12.1996	41.40	0.00%	0	0		+2.60%	0
4.12.1996	41.40	0.00%	0	0		0.00%	0
3.12.1996	41.40	0.00%	0	0		0.00%	0
2.12.1996	41.40	0.00%	0	0		0.00%	0
29.11.1996	41.40	0.00%	0	0		+7.69%	0
‹‹ First 60     Next 20 ›