STAMONT BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	41.40	0.00%	0	0		+8.33%	0
27.11.1996	41.40	0.00%	0	0	24.00	0.00%	1 032	43
26.11.1996	41.40	0.00%	0	0		-0.41%	0
25.11.1996	41.40	0.00%	0	0		0.00%	0
22.11.1996	41.40	0.00%	0	0		0.00%	0
21.11.1996	41.40	0.00%	0	0		0.00%	0
20.11.1996	41.40	0.00%	0	0		0.00%	0
19.11.1996	41.40	0.00%	0	0		0.00%	0
18.11.1996	41.40	-10.00%	1 904	46		0.00%	0
15.11.1996	46.00	0.00%	0	0		0.00%	0
14.11.1996	46.00	+2.22%	1 840	40		0.00%	0
13.11.1996	45.00	0.00%	0	0		0.00%	0
12.11.1996	45.00	0.00%	0	0		0.00%	0
11.11.1996	45.00	0.00%	0	0		0.00%	0
8.11.1996	45.00	0.00%	0	0		0.00%	0
7.11.1996	45.00	0.00%	0	0		+0.41%	0
6.11.1996	45.00	0.00%	0	0		0.00%	0
5.11.1996	45.00	0.00%	0	0		-7.69%	0
4.11.1996	45.00	0.00%	0	0		-7.14%	0
1.11.1996	45.00	0.00%	0	0		-9.67%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›