STAMONT BRNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1995 | 49.74 | -498.00% | 9 550 | 192 | ||||||||||
| 3.4.1995 | 60.44 | +498.00% | 8 462 | 140 | 95.00 | -5.00% | 1 805 | 19 | ||||||
| 11.9.1995 | 110.00 | 0.00% | 12 430 | 113 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 90.00 | -10.00% | 9 900 | 110 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 63.30 | -499.00% | 6 014 | 95 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 64.00 | -4.47% | 5 120 | 80 | +2.00% | 0 | 0 | |||||||
| 16.8.1995 | 110.00 | -0.90% | 8 800 | 80 | +4.00% | 0 | 0 | |||||||
| 23.5.1995 | 80.76 | +499.00% | 6 461 | 80 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 91.89 | -10.00% | 7 259 | 79 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 56.94 | +499.00% | 4 327 | 76 | ||||||||||
| 22.8.1996 | 45.00 | -10.00% | 3 150 | 70 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 55.86 | +500.00% | 3 687 | 66 | ||||||||||
| 6.10.1995 | 110.00 | 0.00% | 6 600 | 60 | 116.00 | -5.00% | 4 408 | 38 | ||||||
| 9.11.1995 | 110.00 | 0.00% | 6 270 | 57 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 67.00 | -9.99% | 3 350 | 50 | 111.60 | +3.00% | 8 258 | 74 | ||||||
| 11.3.1996 | 82.71 | -9.99% | 4 136 | 50 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 74.44 | -9.99% | 3 573 | 48 | -10.00% | 0 | 0 | |||||||
| 18.11.1996 | 41.40 | -10.00% | 1 904 | 46 | 0.00% | 0 | ||||||||
| 19.2.1996 | 90.00 | 0.00% | 4 140 | 46 | 115.00 | 0.00% | 2 185 | 19 | ||||||
| 27.6.1996 | 42.45 | -9.98% | 1 825 | 43 | 50.00 | -8.00% | 1 600 | 32 | ||||||
| ||||||||||||||
