STAMONT BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996	45.54	+10.00%	0	0		+10.00%	0
11.10.1996	45.00	0.00%	0	0		+10.00%	0	0
22.4.1996	51.11	-2.08%	1 124	22		+10.00%	0	0
26.2.1996	102.10	+3.13%	3 880	38	121.00	+10.00%	1 815	15
20.7.1995	111.00	0.00%	0	0		+10.00%	0	0
11.12.1996	41.40	0.00%	0	0		+9.67%	0
19.12.1996	50.09	+9.99%	0	0		+9.61%	0
10.12.1996	41.40	0.00%	0	0		+9.54%	0
27.12.1996	55.09	0.00%	0	0		+9.52%	0
17.12.1996	45.54	0.00%	0	0		+9.09%	0
14.10.1996	45.00	0.00%	0	0		+9.09%	0	0
23.4.1996	51.11	0.00%	0	0		+9.00%	0	0
11.8.1995	111.00	0.00%	0	0		+9.00%	0	0
12.12.1996	41.40	0.00%	0	0		+8.82%	0
28.11.1996	41.40	0.00%	0	0		+8.33%	0
18.12.1996	45.54	0.00%	0	0		+8.33%	0
13.12.1996	41.40	0.00%	0	0		+8.10%	0
24.4.1996	51.11	0.00%	0	0	65.00	+8.00%	1 105	17
26.5.1995			0	0		+8.00%	0	0
10.1.1995			0	0		+8.00%	0	0
‹‹ First 60     Next 20 ›