STAMONT BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1993 | 165.60 | -2 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 88.02 | -1 000.00% | 1 760 | 20 | ||||||||||
22.2.1994 | 149.04 | -1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 85.41 | -1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 94.90 | -999.00% | 0 | 0 | ||||||||||
13.6.1994 | 105.44 | -999.00% | 1 054 | 10 | ||||||||||
20.6.1994 | 76.87 | -999.00% | 461 | 6 | ||||||||||
19.4.1994 | 97.80 | -999.00% | 978 | 10 | ||||||||||
18.4.1994 | 108.66 | -999.00% | 0 | 0 | ||||||||||
14.4.1994 | 120.73 | -999.00% | 0 | 0 | ||||||||||
29.3.1994 | 134.14 | -999.00% | 0 | 0 | ||||||||||
18.10.1994 | 74.10 | -500.00% | 0 | 0 | ||||||||||
24.10.1994 | 66.88 | -500.00% | 0 | 0 | ||||||||||
21.3.1995 | 55.10 | -500.00% | 827 | 15 | ||||||||||
8.12.1994 | 53.20 | -500.00% | 798 | 15 | ||||||||||
9.3.1995 | 67.54 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 71.09 | -499.00% | 0 | 0 | ||||||||||
21.10.1994 | 70.40 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 51.78 | -499.00% | 0 | 0 | ||||||||||
25.10.1994 | 63.54 | -499.00% | 0 | 0 | ||||||||||
16.5.1995 | 63.30 | -499.00% | 6 014 | 95 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 52.35 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 49.74 | -498.00% | 9 550 | 192 | ||||||||||
31.10.1994 | 54.50 | -498.00% | 0 | 0 | ||||||||||
27.10.1994 | 57.36 | -498.00% | 0 | 0 | ||||||||||
26.10.1994 | 60.37 | -498.00% | 0 | 0 | ||||||||||
8.11.1994 | 51.65 | -498.00% | 1 601 | 31 | ||||||||||
14.3.1995 | 57.93 | -498.00% | 753 | 13 | ||||||||||
13.3.1995 | 60.97 | -498.00% | 2 439 | 40 | ||||||||||
10.3.1995 | 64.17 | -498.00% | 0 | 0 | ||||||||||
20.9.1994 | 78.00 | -250.00% | 1 638 | 21 | ||||||||||
6.12.1994 | 56.00 | -165.00% | 1 344 | 24 | ||||||||||
11.1.1996 | 90.00 | -10.00% | 9 900 | 110 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 41.40 | -10.00% | 1 904 | 46 | 0.00% | 0 | ||||||||
22.8.1996 | 45.00 | -10.00% | 3 150 | 70 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 36.45 | -10.00% | 292 | 8 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 41.40 | -10.00% | 1 242 | 30 | -2.00% | 0 | 0 | |||||||
18.4.1996 | 52.20 | -10.00% | 1 827 | 35 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 63.36 | -10.00% | 950 | 15 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 91.89 | -10.00% | 7 259 | 79 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 99.00 | -10.00% | 2 970 | 30 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 67.00 | -9.99% | 3 350 | 50 | 111.60 | +3.00% | 8 258 | 74 | ||||||
14.3.1996 | 74.44 | -9.99% | 3 573 | 48 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 82.71 | -9.99% | 4 136 | 50 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 46.00 | -9.99% | 276 | 6 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 34.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 34.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 52.39 | -9.99% | 0 | 0 | 60.00 | 0.00% | 1 560 | 26 | ||||||
13.6.1996 | 64.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 71.85 | -9.99% | 719 | 10 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 58.21 | -9.98% | 0 | 0 | 57.00 | -5.00% | 1 083 | 19 | ||||||
6.6.1996 | 79.83 | -9.98% | 0 | 0 | 60.00 | 0.00% | 1 560 | 26 | ||||||
1.7.1996 | 38.21 | -9.98% | 1 490 | 39 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 42.45 | -9.98% | 1 825 | 43 | 50.00 | -8.00% | 1 600 | 32 | ||||||
24.6.1996 | 47.16 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 58.00 | -8.45% | 580 | 10 | 45.10 | -8.00% | 271 | 6 | ||||||
21.3.1996 | 64.00 | -4.47% | 5 120 | 80 | +2.00% | 0 | 0 | |||||||
5.6.1995 | 111.00 | -2.28% | 1 332 | 12 | -2.00% | 0 | 0 | |||||||
22.4.1996 | 51.11 | -2.08% | 1 124 | 22 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 110.00 | -0.90% | 8 800 | 80 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 111.00 | 0.00% | 0 | 0 | 103.50 | -4.00% | 5 589 | 54 | ||||||
14.8.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 111.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.8.1995 | 111.00 | 0.00% | 1 665 | 15 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 111.00 | 0.00% | 3 441 | 31 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 111.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 3 762 | 38 | ||||||
1.8.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 111.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 111.00 | 0.00% | 4 218 | 38 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 111.00 | 0.00% | 999 | 9 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 111.00 | 0.00% | 4 218 | 38 | 90.00 | 0.00% | 1 710 | 19 | ||||||
10.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 111.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 111.00 | 0.00% | 1 110 | 10 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 111.00 | 0.00% | 888 | 8 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 111.00 | 0.00% | 666 | 6 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 111.00 | 0.00% | 2 109 | 19 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 111.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 111.00 | 0.00% | 3 330 | 30 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 99.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 440 | 37 | ||||||
5.12.1995 | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 99.00 | 0.00% | 0 | 0 | 117.50 | -2.00% | 3 055 | 26 | ||||||
1.12.1995 | 99.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
10.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 100.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 4 161 | 38 | ||||||
13.12.1995 | 100.00 | 0.00% | 0 | 0 | 115.00 | -2.00% | 1 380 | 12 | ||||||
12.12.1995 | 100.00 | 0.00% | 0 | 0 | 117.50 | -2.00% | 823 | 7 | ||||||
22.3.1996 | 64.00 | 0.00% | 0 | 0 | 110.50 | -6.00% | 221 | 2 | ||||||
23.2.1996 | 99.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 2 200 | 20 | ||||||
16.11.1993 | 207.00 | 0.00% | 3 312 | 16 | ||||||||||
19.10.1993 | 100.00 | 0.00% | 1 400 | 14 | ||||||||||
12.10.1993 | 100.00 | 0.00% | 100 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
19.4.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 63.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.4.1996 | 58.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 950 | 19 | ||||||
16.4.1996 | 58.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.4.1996 | 70.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 70.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 70.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 70.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 70.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 51.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 51.11 | 0.00% | 0 | 0 | 65.00 | +8.00% | 1 105 | 17 | ||||||
23.4.1996 | 51.11 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.5.1996 | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 34.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 66.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 60.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 60.59 | 0.00% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||||
17.5.1996 | 55.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 50.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 50.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 67.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.3.1996 | 67.00 | 0.00% | 0 | 0 | 108.00 | -3.00% | 4 104 | 38 | ||||||
15.3.1996 | 74.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 91.89 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 560 | 38 | ||||||
13.3.1996 | 82.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 82.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 102.10 | 0.00% | 0 | 0 | 120.00 | -1.00% | 2 280 | 19 | ||||||
28.2.1996 | 102.10 | 0.00% | 0 | 0 | 121.00 | +5.00% | 363 | 3 | ||||||
27.2.1996 | 102.10 | 0.00% | 0 | 0 | 115.00 | -5.00% | 7 360 | 64 | ||||||
21.2.1996 | 90.00 | 0.00% | 0 | 0 | 107.00 | -2.00% | 2 033 | 19 | ||||||
20.2.1996 | 90.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 2 628 | 24 | ||||||
19.2.1996 | 90.00 | 0.00% | 4 140 | 46 | 115.00 | 0.00% | 2 185 | 19 | ||||||
16.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 90.00 | 0.00% | 3 420 | 38 | 115.30 | 0.00% | 2 191 | 19 | ||||||
9.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 90.00 | 0.00% | 3 420 | 38 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 90.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 5 060 | 44 | ||||||
6.2.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 90.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 2 138 | 19 | ||||||
2.2.1996 | 90.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 610 | 14 | ||||||
1.2.1996 | 90.00 | 0.00% | 3 420 | 38 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 90.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 11 615 | 101 | ||||||
26.1.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 90.00 | 0.00% | 3 240 | 36 | 112.50 | -2.00% | 1 800 | 16 | ||||||
24.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 90.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 2 081 | 19 | ||||||
19.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 90.00 | 0.00% | 3 420 | 38 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 90.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 185 | 19 | ||||||
15.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|