STAMONT BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1993 | 172.80 | +2 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 144.00 | +2 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 120.00 | +2 000.00% | 120 | 1 | ||||||||||
11.11.1993 | 207.00 | +1 979.00% | 0 | 0 | ||||||||||
17.5.1994 | 117.15 | +1 000.00% | 703 | 6 | ||||||||||
16.5.1994 | 106.50 | +999.00% | 0 | 0 | ||||||||||
25.4.1994 | 96.82 | +999.00% | 775 | 8 | ||||||||||
9.12.1994 | 55.86 | +500.00% | 3 687 | 66 | ||||||||||
13.12.1994 | 61.58 | +499.00% | 0 | 0 | ||||||||||
12.12.1994 | 58.65 | +499.00% | 0 | 0 | ||||||||||
6.2.1995 | 74.83 | +499.00% | 1 422 | 19 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 71.27 | +499.00% | 0 | 0 | ||||||||||
15.12.1994 | 67.88 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 56.94 | +499.00% | 4 327 | 76 | ||||||||||
22.11.1994 | 54.23 | +499.00% | 0 | 0 | ||||||||||
31.5.1995 | 103.04 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1995 | 98.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 93.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 84.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 80.76 | +499.00% | 6 461 | 80 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 76.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 69.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 66.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 66.63 | +499.00% | 2 532 | 38 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 63.46 | +499.00% | 1 904 | 30 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 57.57 | +499.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
30.3.1995 | 54.83 | +499.00% | 0 | 0 | 100.00 | +5.00% | 1 900 | 19 | ||||||
29.3.1995 | 52.22 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 60.44 | +498.00% | 8 462 | 140 | 95.00 | -5.00% | 1 805 | 19 | ||||||
19.5.1995 | 73.26 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 89.02 | +498.00% | 0 | 0 | 93.00 | -2.00% | 3 534 | 38 | ||||||
2.11.1994 | 54.36 | +498.00% | 1 033 | 19 | ||||||||||
14.12.1994 | 64.65 | +498.00% | 0 | 0 | ||||||||||
13.9.1994 | 80.00 | +407.00% | 1 520 | 19 | ||||||||||
15.3.1995 | 58.00 | +12.00% | 1 450 | 25 | ||||||||||
16.12.1996 | 45.54 | +10.00% | 0 | 0 | +10.00% | 0 | ||||||||
30.5.1996 | 80.63 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 45.54 | +10.00% | 364 | 8 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 70.40 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 99.00 | +10.00% | 3 762 | 38 | 107.00 | 0.00% | 6 099 | 57 | ||||||
13.5.1996 | 50.09 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 73.30 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 88.69 | +9.99% | 1 951 | 22 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 50.09 | +9.99% | 0 | 0 | +9.61% | 0 | ||||||||
30.12.1996 | 60.59 | +9.98% | 0 | 0 | +4.34% | 0 | ||||||||
23.12.1996 | 55.09 | +9.98% | 0 | 0 | +5.00% | 0 | ||||||||
19.9.1996 | 40.09 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 41.18 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 37.44 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 49.81 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 45.29 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 55.09 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 66.64 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 60.59 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 37.82 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 44.09 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 113.59 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.6.1995 | 108.19 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 102.10 | +3.13% | 3 880 | 38 | 121.00 | +10.00% | 1 815 | 15 | ||||||
14.11.1996 | 46.00 | +2.22% | 1 840 | 40 | 0.00% | 0 | ||||||||
26.9.1996 | 45.00 | +2.06% | 855 | 19 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 100.00 | +1.01% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 50.00 | +0.38% | 50 | 1 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 49.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 41.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 45.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 45.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 37.82 | 0.00% | 0 | 0 | 50.00 | 0.00% | 5 000 | 100 | ||||||
9.7.1996 | 37.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 34.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 37.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 37.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 38.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 38.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 42.45 | 0.00% | 0 | 0 | 50.00 | 0.00% | 5 000 | 100 | ||||||
26.6.1996 | 47.16 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.6.1996 | 47.16 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.6.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 80.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 66.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 73.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 73.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 58.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 58.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 64.67 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
12.6.1996 | 71.85 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 000 | 50 | ||||||
11.6.1996 | 71.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 79.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 40.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 50.09 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
27.12.1996 | 55.09 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
18.12.1996 | 45.54 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
17.12.1996 | 45.54 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
31.12.1996 | 60.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 41.40 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
12.12.1996 | 41.40 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
11.12.1996 | 41.40 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
10.12.1996 | 41.40 | 0.00% | 0 | 0 | +9.54% | 0 | ||||||||
9.12.1996 | 41.40 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
6.12.1996 | 41.40 | 0.00% | 0 | 0 | -1.32% | 0 | ||||||||
5.12.1996 | 41.40 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
4.12.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 41.40 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
28.11.1996 | 41.40 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
27.11.1996 | 41.40 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 032 | 43 | ||||||
26.11.1996 | 41.40 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
25.11.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 45.00 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
6.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 45.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
4.11.1996 | 45.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
1.11.1996 | 45.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
31.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
30.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
29.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
25.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
24.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | -8.16% | 0 | 0 | ||||||
23.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
22.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
21.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 45.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
11.10.1996 | 45.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 55.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 60.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 60.59 | 0.00% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||||
15.5.1996 | 50.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 50.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 51.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 51.11 | 0.00% | 0 | 0 | 65.00 | +8.00% | 1 105 | 17 | ||||||
23.4.1996 | 51.11 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.3.1996 | 64.00 | 0.00% | 0 | 0 | 110.50 | -6.00% | 221 | 2 | ||||||
|