STAMONT BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1993 | 165.60 | -2 000.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 85.41 | -1 000.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 88.02 | -1 000.00% | 1 760 | 20 | ||||||||||
| 22.2.1994 | 149.04 | -1 000.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 76.87 | -999.00% | 461 | 6 | ||||||||||
| 14.6.1994 | 94.90 | -999.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 105.44 | -999.00% | 1 054 | 10 | ||||||||||
| 19.4.1994 | 97.80 | -999.00% | 978 | 10 | ||||||||||
| 18.4.1994 | 108.66 | -999.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 120.73 | -999.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 134.14 | -999.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 55.10 | -500.00% | 827 | 15 | ||||||||||
| 8.12.1994 | 53.20 | -500.00% | 798 | 15 | ||||||||||
| 24.10.1994 | 66.88 | -500.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 74.10 | -500.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 63.30 | -499.00% | 6 014 | 95 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 52.35 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 67.54 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 71.09 | -499.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 51.78 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
