STAMONT BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1993	165.60	-2 000.00%	0	0
16.6.1994	85.41	-1 000.00%	0	0
21.4.1994	88.02	-1 000.00%	1 760	20
22.2.1994	149.04	-1 000.00%	0	0
20.6.1994	76.87	-999.00%	461	6
14.6.1994	94.90	-999.00%	0	0
13.6.1994	105.44	-999.00%	1 054	10
19.4.1994	97.80	-999.00%	978	10
18.4.1994	108.66	-999.00%	0	0
14.4.1994	120.73	-999.00%	0	0
29.3.1994	134.14	-999.00%	0	0
21.3.1995	55.10	-500.00%	827	15
8.12.1994	53.20	-500.00%	798	15
24.10.1994	66.88	-500.00%	0	0
18.10.1994	74.10	-500.00%	0	0
16.5.1995	63.30	-499.00%	6 014	95		0.00%	0	0
22.3.1995	52.35	-499.00%	0	0
9.3.1995	67.54	-499.00%	0	0
8.3.1995	71.09	-499.00%	0	0
1.11.1994	51.78	-499.00%	0	0
25.10.1994	63.54	-499.00%	0	0
21.10.1994	70.40	-499.00%	0	0
23.3.1995	49.74	-498.00%	9 550	192
14.3.1995	57.93	-498.00%	753	13
13.3.1995	60.97	-498.00%	2 439	40
10.3.1995	64.17	-498.00%	0	0
8.11.1994	51.65	-498.00%	1 601	31
31.10.1994	54.50	-498.00%	0	0
27.10.1994	57.36	-498.00%	0	0
26.10.1994	60.37	-498.00%	0	0
20.9.1994	78.00	-250.00%	1 638	21
6.12.1994	56.00	-165.00%	1 344	24
18.11.1996	41.40	-10.00%	1 904	46		0.00%	0
12.9.1996	36.45	-10.00%	292	8		0.00%	0	0
9.9.1996	40.50	-10.00%	0	0		0.00%	0	0
22.8.1996	45.00	-10.00%	3 150	70		0.00%	0	0
6.5.1996	41.40	-10.00%	1 242	30		-2.00%	0	0
18.4.1996	52.20	-10.00%	1 827	35		0.00%	0	0
11.4.1996	63.36	-10.00%	950	15		-10.00%	0	0
7.3.1996	91.89	-10.00%	7 259	79		0.00%	0	0
11.1.1996	90.00	-10.00%	9 900	110		0.00%	0	0
30.11.1995	99.00	-10.00%	2 970	30		0.00%	0	0
11.7.1996	34.04	-9.99%	0	0		0.00%	0	0
4.7.1996	34.39	-9.99%	0	0		0.00%	0	0
20.6.1996	52.39	-9.99%	0	0	60.00	0.00%	1 560	26
13.6.1996	64.67	-9.99%	0	0		0.00%	0	0
10.6.1996	71.85	-9.99%	719	10		0.00%	0	0
2.5.1996	46.00	-9.99%	276	6		+2.00%	0	0
18.3.1996	67.00	-9.99%	3 350	50	111.60	+3.00%	8 258	74
14.3.1996	74.44	-9.99%	3 573	48		-10.00%	0	0
11.3.1996	82.71	-9.99%	4 136	50		0.00%	0	0
1.7.1996	38.21	-9.98%	1 490	39		0.00%	0	0
27.6.1996	42.45	-9.98%	1 825	43	50.00	-8.00%	1 600	32
24.6.1996	47.16	-9.98%	0	0		0.00%	0	0
17.6.1996	58.21	-9.98%	0	0	57.00	-5.00%	1 083	19
6.6.1996	79.83	-9.98%	0	0	60.00	0.00%	1 560	26
15.4.1996	58.00	-8.45%	580	10	45.10	-8.00%	271	6
21.3.1996	64.00	-4.47%	5 120	80		+2.00%	0	0
5.6.1995	111.00	-2.28%	1 332	12		-2.00%	0	0
22.4.1996	51.11	-2.08%	1 124	22		+10.00%	0	0
‹‹ First 20    Next 60 ›