STAMONT BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1993	172.80	+2 000.00%	0	0
2.11.1993	144.00	+2 000.00%	0	0
26.10.1993	120.00	+2 000.00%	120	1
11.11.1993	207.00	+1 979.00%	0	0
17.5.1994	117.15	+1 000.00%	703	6
16.5.1994	106.50	+999.00%	0	0
25.4.1994	96.82	+999.00%	775	8
9.12.1994	55.86	+500.00%	3 687	66
31.5.1995	103.04	+499.00%	0	0		+3.00%	0	0
30.5.1995	98.14	+499.00%	0	0		0.00%	0	0
29.5.1995	93.47	+499.00%	0	0		0.00%	0	0
24.5.1995	84.79	+499.00%	0	0		0.00%	0	0
23.5.1995	80.76	+499.00%	6 461	80		0.00%	0	0
22.5.1995	76.92	+499.00%	0	0		0.00%	0	0
18.5.1995	69.78	+499.00%	0	0		0.00%	0	0
17.5.1995	66.46	+499.00%	0	0		0.00%	0	0
15.5.1995	66.63	+499.00%	2 532	38		0.00%	0	0
28.4.1995	63.46	+499.00%	1 904	30		0.00%	0	0
31.3.1995	57.57	+499.00%	0	0	100.00	0.00%	1 800	18
30.3.1995	54.83	+499.00%	0	0	100.00	+5.00%	1 900	19
6.2.1995	74.83	+499.00%	1 422	19		0.00%	0	0
16.12.1994	71.27	+499.00%	0	0
15.12.1994	67.88	+499.00%	0	0
13.12.1994	61.58	+499.00%	0	0
12.12.1994	58.65	+499.00%	0	0
25.11.1994	56.94	+499.00%	4 327	76
22.11.1994	54.23	+499.00%	0	0
25.5.1995	89.02	+498.00%	0	0	93.00	-2.00%	3 534	38
19.5.1995	73.26	+498.00%	0	0		0.00%	0	0
3.4.1995	60.44	+498.00%	8 462	140	95.00	-5.00%	1 805	19
29.3.1995	52.22	+498.00%	0	0		0.00%	0	0
14.12.1994	64.65	+498.00%	0	0
2.11.1994	54.36	+498.00%	1 033	19
13.9.1994	80.00	+407.00%	1 520	19
15.3.1995	58.00	+12.00%	1 450	25
16.12.1996	45.54	+10.00%	0	0		+10.00%	0
30.5.1996	80.63	+10.00%	0	0		0.00%	0	0
9.5.1996	45.54	+10.00%	364	8		0.00%	0	0
25.3.1996	70.40	+10.00%	0	0		-10.00%	0	0
22.2.1996	99.00	+10.00%	3 762	38	107.00	0.00%	6 099	57
19.12.1996	50.09	+9.99%	0	0		+9.61%	0
3.6.1996	88.69	+9.99%	1 951	22		0.00%	0	0
27.5.1996	73.30	+9.99%	0	0		0.00%	0	0
13.5.1996	50.09	+9.99%	0	0		0.00%	0	0
30.12.1996	60.59	+9.98%	0	0		+4.34%	0
23.12.1996	55.09	+9.98%	0	0		+5.00%	0
19.9.1996	40.09	+9.98%	0	0		0.00%	0	0
25.7.1996	49.81	+9.98%	0	0		0.00%	0	0
22.7.1996	45.29	+9.98%	0	0		0.00%	0	0
18.7.1996	41.18	+9.98%	0	0		0.00%	0	0
15.7.1996	37.44	+9.98%	0	0		0.00%	0	0
23.5.1996	66.64	+9.98%	0	0		0.00%	0	0
20.5.1996	60.59	+9.98%	0	0		0.00%	0	0
16.5.1996	55.09	+9.98%	0	0		0.00%	0	0
23.9.1996	44.09	+9.97%	0	0		0.00%	0	0
8.7.1996	37.82	+9.97%	0	0		0.00%	0	0
2.6.1995	113.59	+4.99%	0	0		-2.00%	0	0
1.6.1995	108.19	+4.99%	0	0		+2.00%	0	0
26.2.1996	102.10	+3.13%	3 880	38	121.00	+10.00%	1 815	15
14.11.1996	46.00	+2.22%	1 840	40		0.00%	0
‹‹ First 20    Next 60 ›