STAOPRA BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAOPRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1994	54.45	+1 000.00%	0	0
15.8.1994	49.50	+1 000.00%	0	0
15.9.1994	79.69	+999.00%	0	0
8.9.1994	59.89	+999.00%	0	0
13.9.1994	72.45	+998.00%	0	0
12.9.1994	65.87	+998.00%	0	0
22.11.1994	110.25	+500.00%	0	0
20.10.1994	210.00	+500.00%	10 290	49
18.10.1994	190.68	+500.00%	0	0
14.4.1995	88.77	+499.00%	0	0		0.00%	0	0
8.2.1995	196.92	+499.00%	0	0		0.00%	0	0
7.2.1995	187.55	+499.00%	0	0		0.00%	0	0
6.2.1995	178.62	+499.00%	0	0		0.00%	0	0
3.2.1995	170.12	+499.00%	0	0		0.00%	0	0
2.2.1995	162.02	+499.00%	0	0		0.00%	0	0
23.1.1995	154.31	+499.00%	0	0		+10.00%	0	0
2.12.1994	162.84	+499.00%	0	0
1.12.1994	155.09	+499.00%	0	0
30.11.1994	147.71	+499.00%	0	0
29.11.1994	140.68	+499.00%	0	0
28.11.1994	133.99	+499.00%	0	0
25.11.1994	127.61	+499.00%	0	0
24.11.1994	121.54	+499.00%	0	0
23.11.1994	115.76	+499.00%	4 630	40
17.10.1994	181.60	+499.00%	0	0
14.10.1994	172.96	+499.00%	0	0
13.10.1994	164.73	+499.00%	0	0
12.10.1994	156.89	+499.00%	0	0
11.10.1994	149.42	+499.00%	0	0
10.10.1994	142.31	+499.00%	0	0
7.10.1994	135.54	+499.00%	0	0
6.10.1994	129.09	+499.00%	0	0
5.10.1994	122.95	+499.00%	0	0
4.10.1994	117.10	+499.00%	0	0
3.10.1994	111.53	+499.00%	0	0
30.9.1994	106.22	+499.00%	0	0
29.9.1994	101.17	+499.00%	0	0
28.9.1994	96.36	+499.00%	0	0
27.9.1994	91.78	+499.00%	1 010	11
22.9.1994	96.85	+499.00%	0	0
21.9.1994	92.24	+499.00%	0	0
20.9.1994	87.85	+499.00%	0	0
19.9.1994	83.67	+499.00%	0	0
19.10.1994	200.00	+488.00%	10 200	51
22.3.1995	98.00	+198.00%	784	8
5.4.1995	89.00	+62.00%	445	5		0.00%	0	0
12.12.1996	96.80	+10.00%	0	0		0.00%	0
9.12.1996	88.00	+10.00%	0	0		0.00%	0
16.12.1996	106.48	+10.00%	0	0		0.00%	0
1.4.1996	81.40	+10.00%	0	0		-10.00%	0	0
30.12.1996	141.71	+9.99%	0	0		0.00%	0
23.12.1996	128.83	+9.99%	0	0		-4.32%	0
19.12.1996	117.12	+9.99%	5 973	51	81.00	+9.45%	1 539	19
3.8.1995	95.55	+5.00%	0	0		0.00%	0	0
12.6.1995	97.61	+4.99%	0	0		0.00%	0	0
9.6.1995	92.97	+4.99%	0	0		0.00%	0	0
8.6.1995	88.55	+4.99%	0	0		0.00%	0	0
13.6.1995	100.00	+2.44%	1 000	10		0.00%	0	0
6.11.1995	81.00	+1.25%	648	8		0.00%	0	0
4.4.1996	82.00	+0.73%	1 312	16		0.00%	0	0
‹‹ First 20    Next 60 ›