STAOPRA BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAOPRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1996	80.00	0.00%	0	0		-10.00%	0	0
24.4.1996	82.00	0.00%	0	0	90.50	-10.00%	543	6
1.4.1996	81.40	+10.00%	0	0		-10.00%	0	0
31.1.1996	81.00	0.00%	0	0		-10.00%	0	0
30.1.1996	81.00	0.00%	0	0		-10.00%	0	0
29.1.1996	81.00	0.00%	0	0		-10.00%	0	0
25.1.1996	81.00	0.00%	0	0		-10.00%	0	0
24.1.1996	81.00	0.00%	0	0		-10.00%	0	0
23.1.1996	81.00	0.00%	0	0		-10.00%	0	0
22.1.1996	81.00	0.00%	0	0		-10.00%	0	0
19.1.1996	81.00	0.00%	0	0		-10.00%	0	0
14.3.1996	81.00	0.00%	3 240	40		-9.00%	0	0
26.1.1996	81.00	0.00%	0	0		-9.00%	0	0
9.11.1995	81.00	0.00%	0	0		-8.00%	0	0
3.7.1996	81.00	0.00%	0	0	78.00	-5.00%	6 240	80
27.6.1996	81.00	0.00%	0	0	78.00	-5.00%	624	8
6.6.1996	81.00	0.00%	1 296	16		-5.00%	0	0
5.6.1996	81.00	0.00%	0	0	86.50	-5.00%	4 758	55
21.5.1996	81.00	0.00%	0	0	86.50	-5.00%	2 768	32
9.5.1995			0	0		-5.00%	0	0
‹‹ First 60     Next 20 ›