STAP VILÉMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 64.35 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
| 30.12.1996 | 64.35 | 0.00% | 0 | 0 | 72.00 | -6.01% | 2 079 | 28 | ||||||
| 27.12.1996 | 64.35 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
| 23.12.1996 | 64.35 | -10.00% | 901 | 14 | +5.52% | 0 | ||||||||
| 20.12.1996 | 71.50 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 19.12.1996 | 71.50 | +10.00% | 0 | 0 | +4.46% | 0 | ||||||||
| 18.12.1996 | 65.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
| 17.12.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | +3.36% | 858 | 13 | ||||||
| 16.12.1996 | 65.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| 13.12.1996 | 65.00 | 0.00% | 0 | 0 | -5.60% | 0 | ||||||||
| 12.12.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 1 365 | 21 | ||||||
| 11.12.1996 | 65.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 10.12.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | +0.03% | 2 821 | 47 | ||||||
| 9.12.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 360 | 56 | ||||||
| 6.12.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 180 | 3 | ||||||
| 5.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 65.00 | +7.90% | 1 495 | 23 | 61.00 | -9.84% | 915 | 15 | ||||||
| 29.11.1996 | 60.24 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
| ||||||||||||||
