STAP VILÉMOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1995 | 279.00 | +4.88% | 41 850 | 150 | +4.00% | 0 | 0 | |||||||
| 31.1.1995 | 131.10 | -500.00% | 18 878 | 144 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 195.70 | -5.00% | 26 811 | 137 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 209.00 | -500.00% | 26 334 | 126 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 150.00 | +419.00% | 17 250 | 115 | +10.00% | 0 | 0 | |||||||
| 9.12.1994 | 130.00 | -441.00% | 14 170 | 109 | ||||||||||
| 6.4.1995 | 220.00 | 0.00% | 22 220 | 101 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 205.00 | +250.00% | 20 500 | 100 | 160.00 | 0.00% | 3 200 | 20 | ||||||
| 16.12.1994 | 112.82 | -499.00% | 11 282 | 100 | ||||||||||
| 15.12.1994 | 118.75 | -500.00% | 11 875 | 100 | ||||||||||
| 14.12.1994 | 125.00 | -384.00% | 12 500 | 100 | ||||||||||
| 13.6.1996 | 125.00 | 0.00% | 12 250 | 98 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 306.00 | +4.79% | 26 316 | 86 | +9.00% | 0 | 0 | |||||||
| 26.1.1995 | 142.50 | -500.00% | 11 970 | 84 | -3.00% | 0 | 0 | |||||||
| 23.11.1994 | 150.67 | +499.00% | 12 054 | 80 | ||||||||||
| 17.10.1994 | 161.00 | +62.00% | 12 880 | 80 | ||||||||||
| 4.8.1994 | 144.94 | +999.00% | 11 160 | 77 | ||||||||||
| 13.6.1995 | 292.00 | +4.65% | 20 440 | 70 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 200.00 | +163.00% | 14 000 | 70 | 0.00% | 0 | 0 | |||||||
| 11.7.1994 | 90.00 | -592.00% | 6 300 | 70 | ||||||||||
| ||||||||||||||
