STAP VILÉMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (95)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	64.35	0.00%	0	0		-1.83%	0
30.12.1996	64.35	0.00%	0	0	72.00	-6.01%	2 079	28
27.12.1996	64.35	0.00%	0	0		+3.90%	0
23.12.1996	64.35	-10.00%	901	14		+5.52%	0
20.12.1996	71.50	0.00%	0	0		+4.34%	0
19.12.1996	71.50	+10.00%	0	0		+4.46%	0
18.12.1996	65.00	0.00%	0	0		+0.15%	0
17.12.1996	65.00	0.00%	0	0	66.00	+3.36%	858	13
16.12.1996	65.00	0.00%	0	0		+4.05%	0
13.12.1996	65.00	0.00%	0	0		-5.60%	0
12.12.1996	65.00	0.00%	0	0	65.00	+8.33%	1 365	21
11.12.1996	65.00	0.00%	0	0		-0.03%	0
10.12.1996	65.00	0.00%	0	0	60.00	+0.03%	2 821	47
9.12.1996	65.00	0.00%	0	0	60.00	0.00%	3 360	56
6.12.1996	65.00	0.00%	0	0	60.00	-1.63%	180	3
5.12.1996	65.00	0.00%	0	0		0.00%	0
4.12.1996	65.00	0.00%	0	0		0.00%	0
3.12.1996	65.00	0.00%	0	0		0.00%	0
2.12.1996	65.00	+7.90%	1 495	23	61.00	-9.84%	915	15
29.11.1996	60.24	0.00%	0	0		-3.34%	0
28.11.1996	60.24	0.00%	0	0		0.00%	0
27.11.1996	60.24	0.00%	0	0		0.00%	0
26.11.1996	60.24	0.00%	0	0		0.00%	0
25.11.1996	60.24	0.00%	0	0		0.00%	0
22.11.1996	60.24	0.00%	0	0		+8.25%	0
21.11.1996	60.24	0.00%	0	0		+1.03%	0
20.11.1996	60.24	0.00%	0	0		-9.85%	0
19.11.1996	60.24	0.00%	0	0		-8.97%	0
18.11.1996	60.24	-9.99%	2 952	49		-9.30%	0
15.11.1996	66.93	0.00%	0	0		-9.47%	0
14.11.1996	66.93	0.00%	0	0		-9.52%	0
13.11.1996	66.93	0.00%	0	0		0.00%	0
12.11.1996	66.93	0.00%	0	0		0.00%	0
11.11.1996	66.93	-9.99%	1 339	20		0.00%	0
8.11.1996	74.36	0.00%	0	0		0.00%	0
7.11.1996	74.36	0.00%	0	0		0.00%	0
6.11.1996	74.36	0.00%	0	0		0.00%	0
5.11.1996	74.36	0.00%	0	0		0.00%	0
4.11.1996	74.36	0.00%	0	0		0.00%	0
1.11.1996	74.36	0.00%	0	0		0.00%	0
31.10.1996	74.36	-9.99%	0	0	0.00	0.00%	0	0
30.10.1996	82.62	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	82.62	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	82.62	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	82.62	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	82.62	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	82.62	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	82.62	-10.00%	1 652	20	0.00	0.00%	0	0
18.10.1996	91.80	0.00%	0	0		0.00%	0	0
17.10.1996	91.80	-10.00%	1 836	20		0.00%	0	0
16.10.1996	102.00	0.00%	0	0		0.00%	0	0
15.10.1996	102.00	0.00%	0	0		-0.02%	0	0
14.10.1996	102.00	+0.74%	612	6		-0.01%	0	0
11.10.1996	101.25	0.00%	0	0		0.00%	0	0
10.10.1996	101.25	0.00%	0	0		+0.04%	0	0
9.10.1996	101.25	0.00%	0	0		0.00%	0	0
8.10.1996	101.25	0.00%	0	0		-0.04%	0	0
7.10.1996	101.25	0.00%	0	0		0.00%	0	0
4.10.1996	101.25	0.00%	0	0		+0.04%	0	0
3.10.1996	101.25	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›