STAP VILÉMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (95)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1995	150.00	0.00%	150	1		+10.00%	0	0
6.5.1996	135.00	0.00%	270	2		0.00%	0	0
17.6.1996	125.00	0.00%	375	3	114.00	-5.00%	3 990	35
25.3.1996	135.00	0.00%	405	3	123.50	-5.00%	371	3
6.9.1994	155.00	0.00%	465	3
26.9.1995	118.00	-3.15%	472	4		-3.00%	0	0
27.11.1995	90.00	+3.91%	540	6		0.00%	0	0
14.10.1996	102.00	+0.74%	612	6		-0.01%	0	0
25.4.1994	155.00	-422.00%	620	4
9.11.1995	108.00	-10.00%	648	6		+5.00%	0	0
9.10.1995	112.10	-5.00%	673	6		0.00%	0	0
1.2.1996	150.00	0.00%	750	5		-6.00%	0	0
1.7.1996	125.00	0.00%	750	6		-3.00%	0	0
4.7.1996	125.00	0.00%	750	6	102.50	-7.00%	615	6
25.4.1996	135.00	0.00%	810	6	125.00	+5.00%	4 375	35
11.4.1994	273.00	-990.00%	819	3
27.9.1995	118.00	0.00%	826	7		-7.00%	0	0
14.7.1994	100.00	+101.00%	900	9
23.12.1996	64.35	-10.00%	901	14		+5.52%	0
1.9.1994	155.00	0.00%	930	6
30.8.1994	155.00	0.00%	930	6
29.8.1994	155.00	+130.00%	930	6
23.5.1996	135.00	0.00%	945	7		+5.00%	0	0
20.7.1995	167.80	-4.99%	1 007	6		0.00%	0	0
7.8.1995	145.00	-4.36%	1 015	7		-3.00%	0	0
22.9.1995	128.25	-5.00%	1 026	8		-9.00%	0	0
7.10.1994	160.00	0.00%	1 120	7
2.6.1994	200.00	+733.00%	1 200	6
12.2.1996	135.00	-10.00%	1 215	9		-10.00%	0	0
11.11.1996	66.93	-9.99%	1 339	20		0.00%	0
29.3.1994	340.00	-285.00%	1 360	4
13.10.1995	106.50	-4.99%	1 491	14		0.00%	0	0
2.12.1996	65.00	+7.90%	1 495	23	61.00	-9.84%	915	15
18.7.1996	125.00	0.00%	1 500	12		+2.00%	0	0
20.11.1995	96.23	-9.99%	1 636	17		0.00%	0	0
21.10.1996	82.62	-10.00%	1 652	20	0.00	0.00%	0	0
29.8.1995	124.45	-5.00%	1 742	14		0.00%	0	0
18.7.1995	176.63	-4.99%	1 766	10		0.00%	0	0
28.8.1995	131.00	-4.90%	1 834	14		0.00%	0	0
17.10.1996	91.80	-10.00%	1 836	20		0.00%	0	0
28.7.1994	133.10	+1 000.00%	1 863	14
20.6.1996	125.00	0.00%	1 875	15		0.00%	0	0
29.4.1996	135.00	0.00%	1 890	14	130.00	+4.00%	2 730	21
18.3.1996	135.00	0.00%	1 890	14		0.00%	0	0
3.3.1994	270.00	+975.00%	1 890	7
15.1.1996	140.00	+6.25%	1 960	14		0.00%	0	0
1.12.1994	136.00	0.00%	2 040	15
11.8.1995	137.75	-5.00%	2 066	15		0.00%	0	0
7.4.1994	303.00	+978.00%	2 121	7
30.9.1996	101.25	-10.00%	2 126	21		0.00%	0	0
26.2.1996	135.00	0.00%	2 160	16		0.00%	0	0
11.12.1995	108.90	+10.00%	2 178	20		+10.00%	0	0
27.1.1995	138.00	-315.00%	2 208	16		-6.00%	0	0
9.3.1995	170.00	-315.00%	2 210	13
8.2.1996	150.00	0.00%	2 250	15		-1.00%	0	0
31.7.1995	152.00	-5.00%	2 280	15		0.00%	0	0
21.3.1996	135.00	0.00%	2 295	17		0.00%	0	0
23.5.1994	154.00	+136.00%	2 310	15
12.9.1996	112.50	-10.00%	2 363	21		0.00%	0	0
15.3.1995	170.00	0.00%	2 380	14
‹‹ First 20    Next 60 ›