STAP VILÉMOV, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (95)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1995	195.70	0.00%	0	0		+2.00%	0	0
13.7.1995	195.70	0.00%	0	0		+2.00%	0	0
1.6.1995	203.00	+4.77%	0	0		-5.00%	0	0
9.6.1995	266.00	+4.72%	0	0		+9.00%	0	0
7.6.1995	242.00	+4.76%	0	0		+5.00%	0	0
6.6.1995	231.00	+5.00%	0	0		-3.00%	0	0
5.6.1995	220.00	+4.76%	0	0		-5.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
4.8.1995	151.62	-5.00%	0	0		0.00%	0	0
3.8.1995	159.60	+5.00%	0	0		0.00%	0	0
2.8.1995	152.00	0.00%	0	0		-10.00%	0	0
1.8.1995	152.00	0.00%	0	0		0.00%	0	0
10.8.1995	145.00	0.00%	0	0		-6.00%	0	0
9.8.1995	145.00	0.00%	0	0		-3.00%	0	0
8.8.1995	145.00	0.00%	0	0		-7.00%	0	0
25.8.1995	137.75	0.00%	0	0		0.00%	0	0
24.8.1995	137.75	0.00%	0	0		0.00%	0	0
23.8.1995	137.75	0.00%	0	0		-2.00%	0	0
22.8.1995	137.75	0.00%	0	0		+2.00%	0	0
21.8.1995	137.75	0.00%	0	0	155.00	-3.00%	1 085	7
18.8.1995	137.75	0.00%	0	0		0.00%	0	0
17.8.1995	137.75	0.00%	0	0		0.00%	0	0
16.8.1995	137.75	0.00%	0	0		+5.00%	0	0
15.8.1995	137.75	0.00%	0	0	152.00	-5.00%	456	3
14.8.1995	137.75	0.00%	0	0		0.00%	0	0
11.7.1995	206.00	-4.62%	0	0	248.00	0.00%	6 944	28
10.7.1995	216.00	0.00%	0	0		0.00%	0	0
4.7.1995	216.00	-4.84%	0	0		0.00%	0	0
3.7.1995	227.00	-4.62%	0	0		0.00%	0	0
30.6.1995	238.00	-4.80%	0	0		0.00%	0	0
29.6.1995	250.00	-4.94%	0	0		0.00%	0	0
28.6.1995	263.00	-4.71%	0	0		0.00%	0	0
27.6.1995	276.00	-4.82%	0	0		0.00%	0	0
26.6.1995	290.00	-4.91%	0	0		0.00%	0	0
23.6.1995	305.00	-4.98%	0	0		0.00%	0	0
22.6.1995	321.00	-4.74%	0	0		0.00%	0	0
21.6.1995	337.00	0.00%	0	0		+3.00%	0	0
20.6.1995	337.00	0.00%	0	0		+6.00%	0	0
19.6.1995	337.00	0.00%	0	0		+3.00%	0	0
16.6.1995	337.00	+4.98%	0	0		+2.00%	0	0
5.9.1994			0	0
2.8.1994	131.77	-999.00%	0	0
1.8.1994	146.41	+1 000.00%	0	0
26.7.1994	121.00	+1 000.00%	0	0
25.7.1994	110.00	+1 000.00%	0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
25.8.1994	153.00	-1 000.00%	0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994	173.61	-1 000.00%	0	0
15.8.1994			0	0
11.8.1994	192.90	+999.00%	0	0
9.8.1994	175.37	+999.00%	0	0
13.12.1994			0	0
12.12.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
30.11.1994	135.99	-499.00%	0	0
29.11.1994	143.14	-499.00%	0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
23.1.1995	143.96	+499.00%	0	0		+9.00%	0	0
20.1.1995	137.11	+499.00%	0	0		+10.00%	0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
22.11.1994	143.50	+499.00%	0	0
21.11.1994	136.67	+499.00%	0	0
18.11.1994	130.17	+499.00%	0	0
17.11.1994	123.98	+499.00%	0	0
16.11.1994	118.08	+499.00%	0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994	112.46	-499.00%	0	0
9.11.1994	118.37	-500.00%	0	0
8.11.1994	124.60	-499.00%	0	0
7.11.1994	131.15	-499.00%	0	0
4.11.1994	138.05	-499.00%	0	0
3.11.1994	145.31	-499.00%	0	0
2.11.1994	152.95	-500.00%	0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
12.7.1994	99.00	+1 000.00%	0	0
31.5.1994	186.34	+1 000.00%	0	0
30.5.1994	169.40	+1 000.00%	0	0
26.5.1994			0	0
24.5.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
19.4.1994	179.82	-1 000.00%	0	0
14.4.1994	222.00	-975.00%	0	0
12.4.1994	246.00	-989.00%	0	0
19.5.1994	151.92	+999.00%	0	0
17.5.1994	138.11	-999.00%	0	0
16.5.1994	153.45	-1 000.00%	0	0
12.5.1994	170.50	+1 000.00%	0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
7.7.1994	95.67	-999.00%	0	0
30.6.1994	106.29	-1 000.00%	0	0
28.6.1994	118.10	-999.00%	0	0
27.6.1994	131.22	-1 000.00%	0	0
23.6.1994	145.80	-1 000.00%	0	0
21.6.1994	162.00	-1 000.00%	0	0
20.6.1994	180.00	-1 000.00%	0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
14.12.1993	375.00	+5 000.00%	0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993	250.00	-5 000.00%	0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
3.5.1996	135.00	0.00%	0	0		0.00%	0	0
2.5.1996	135.00	0.00%	0	0	125.00	0.00%	6 000	48
30.4.1996	135.00	0.00%	0	0		-4.00%	0	0
24.4.1996	135.00	0.00%	0	0	119.00	-5.00%	833	7
23.4.1996	135.00	0.00%	0	0		0.00%	0	0
26.4.1996	135.00	0.00%	0	0		0.00%	0	0
22.5.1996	135.00	0.00%	0	0	119.00	-5.00%	7 378	62
21.5.1996	135.00	0.00%	0	0		0.00%	0	0
20.5.1996	135.00	0.00%	0	0		0.00%	0	0
17.5.1996	135.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›