STAP VILÉMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAP | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 180 | 3 | ||||
| 7.9.1995 | 124.45 | 0.00% | 0 | 0 | 180.00 | -3.00% | 180 | 1 | ||||
| 11.6.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||
| 25.3.1996 | 135.00 | 0.00% | 405 | 3 | 123.50 | -5.00% | 371 | 3 | ||||
| 28.5.1996 | 135.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 375 | 3 | ||||
| 9.5.1996 | 135.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||
| 15.8.1995 | 137.75 | 0.00% | 0 | 0 | 152.00 | -5.00% | 456 | 3 | ||||
| 12.8.1996 | 125.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 474 | 6 | ||||
| 16.11.1995 | 106.92 | +10.00% | 0 | 0 | 92.50 | -8.00% | 555 | 6 | ||||
| 6.8.1996 | 125.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 599 | 7 | ||||
| 8.11.1995 | 120.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||
| 4.7.1996 | 125.00 | 0.00% | 750 | 6 | 102.50 | -7.00% | 615 | 6 | ||||
| 18.4.1996 | 135.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 714 | 6 | ||||
| 17.9.1996 | 112.50 | 0.00% | 0 | 0 | 110.00 | -2.00% | 770 | 7 | ||||
| 8.3.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||
| 11.10.1995 | 112.10 | 0.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||
| 24.4.1996 | 135.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 833 | 7 | ||||
| 14.12.1995 | 119.79 | +10.00% | 0 | 0 | 140.00 | +5.00% | 840 | 6 | ||||
| 17.12.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | +3.36% | 858 | 13 | ||||
| 25.1.1996 | 150.00 | 0.00% | 0 | 0 | 146.50 | -3.00% | 879 | 6 | ||||
| 2.12.1996 | 65.00 | +7.90% | 1 495 | 23 | 61.00 | -9.84% | 915 | 15 | ||||
| 3.4.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | +6.00% | 945 | 7 | ||||
| 21.8.1995 | 137.75 | 0.00% | 0 | 0 | 155.00 | -3.00% | 1 085 | 7 | ||||
| 30.11.1995 | 90.00 | 0.00% | 3 690 | 41 | 90.50 | -5.00% | 1 086 | 12 | ||||
| 20.12.1995 | 161.50 | -5.00% | 1 131 | 7 | ||||||||
| 19.8.1996 | 125.00 | 0.00% | 4 500 | 36 | 85.50 | -5.00% | 1 197 | 14 | ||||
| 9.9.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||
| 10.6.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 1 200 | 10 | ||||
| 21.12.1995 | 172.00 | +7.00% | 1 204 | 7 | ||||||||
| 6.9.1995 | 124.45 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 295 | 7 | ||||
| 12.12.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 1 365 | 21 | ||||
| 24.9.1996 | 112.50 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 400 | 14 | ||||
| 20.9.1996 | 112.50 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 470 | 14 | ||||
| 2.10.1996 | 101.25 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 470 | 14 | ||||
| 2.8.1996 | 125.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 550 | 17 | ||||
| 13.9.1996 | 112.50 | 0.00% | 0 | 0 | 114.00 | -3.00% | 1 596 | 14 | ||||
| 3.9.1996 | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||
| 5.4.1996 | 135.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 747 | 14 | ||||
| 5.12.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||
| 11.3.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 820 | 14 | ||||
| 23.11.1995 | 86.61 | -9.99% | 3 031 | 35 | 95.00 | 0.00% | 1 900 | 20 | ||||
| 30.12.1996 | 64.35 | 0.00% | 0 | 0 | 72.00 | -6.01% | 2 079 | 28 | ||||
| 5.5.1995 | 191.00 | +2.00% | 6 112 | 32 | 140.00 | -10.00% | 2 100 | 15 | ||||
| 29.2.1996 | 135.00 | 0.00% | 0 | 0 | 111.50 | -5.00% | 2 230 | 20 | ||||
| 4.9.1995 | 124.45 | 0.00% | 0 | 0 | 182.00 | +3.00% | 2 366 | 13 | ||||
| 14.9.1995 | 135.00 | 0.00% | 0 | 0 | 173.00 | -5.00% | 2 422 | 14 | ||||
| 17.4.1996 | 135.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||
| 9.1.1996 | 131.76 | 0.00% | 0 | 0 | 180.00 | +5.00% | 2 520 | 14 | ||||
| 28.3.1996 | 135.00 | 0.00% | 0 | 0 | 122.50 | -4.00% | 2 623 | 21 | ||||
| 17.7.1996 | 125.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 700 | 27 | ||||
| 29.4.1996 | 135.00 | 0.00% | 1 890 | 14 | 130.00 | +4.00% | 2 730 | 21 | ||||
| 19.10.1995 | 95.85 | -10.00% | 5 655 | 59 | 130.00 | +7.00% | 2 730 | 21 | ||||
| 13.3.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 2 808 | 22 | ||||
| 10.12.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | +0.03% | 2 821 | 47 | ||||
| 1.8.1996 | 125.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 900 | 29 | ||||
| 31.3.1995 | 205.00 | +250.00% | 20 500 | 100 | 160.00 | 0.00% | 3 200 | 20 | ||||
| 1.12.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | +1.00% | 3 205 | 35 | ||||
| 9.12.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 360 | 56 | ||||
| 17.6.1996 | 125.00 | 0.00% | 375 | 3 | 114.00 | -5.00% | 3 990 | 35 | ||||
| 30.5.1996 | 121.50 | -10.00% | 4 253 | 35 | 119.00 | -5.00% | 4 165 | 35 | ||||
| 27.5.1996 | 135.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 4 165 | 35 | ||||
| 10.4.1996 | 135.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 4 288 | 35 | ||||
| 25.4.1996 | 135.00 | 0.00% | 810 | 6 | 125.00 | +5.00% | 4 375 | 35 | ||||
| 26.3.1996 | 135.00 | 0.00% | 0 | 0 | 125.00 | +1.00% | 4 375 | 35 | ||||
| 13.2.1995 | 0 | 0 | 168.20 | +5.00% | 4 710 | 28 | ||||||
| 10.9.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 5 568 | 47 | ||||
| 11.9.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 5 903 | 50 | ||||
| 2.5.1996 | 135.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 6 000 | 48 | ||||
| 19.9.1995 | 135.00 | 0.00% | 0 | 0 | 181.00 | -1.00% | 6 335 | 35 | ||||
| 11.7.1995 | 206.00 | -4.62% | 0 | 0 | 248.00 | 0.00% | 6 944 | 28 | ||||
| 24.7.1995 | 160.00 | -4.64% | 5 600 | 35 | 260.00 | 0.00% | 7 280 | 28 | ||||
| 22.5.1996 | 135.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 7 378 | 62 | ||||
| 27.7.1995 | 160.00 | 0.00% | 0 | 0 | 225.00 | -7.00% | 7 875 | 35 | ||||
| 6.2.1995 | 0 | 0 | 165.00 | 0.00% | 8 250 | 50 | ||||||
| 10.10.1995 | 112.10 | 0.00% | 0 | 0 | 135.00 | 0.00% | 9 450 | 70 | ||||
| 29.9.1995 | 118.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 10 500 | 70 | ||||
| 28.7.1995 | 160.00 | 0.00% | 0 | 0 | 219.00 | -4.00% | 12 971 | 60 | ||||
