STAP VILÉMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAP | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1995 | 150.00 | 0.00% | 150 | 1 | +10.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
6.5.1996 | 135.00 | 0.00% | 270 | 2 | 0.00% | 0 | 0 | |||||
25.3.1996 | 135.00 | 0.00% | 405 | 3 | 123.50 | -5.00% | 371 | 3 | ||||
17.6.1996 | 125.00 | 0.00% | 375 | 3 | 114.00 | -5.00% | 3 990 | 35 | ||||
11.4.1994 | 273.00 | -990.00% | 819 | 3 | ||||||||
6.9.1994 | 155.00 | 0.00% | 465 | 3 | ||||||||
29.3.1994 | 340.00 | -285.00% | 1 360 | 4 | ||||||||
25.4.1994 | 155.00 | -422.00% | 620 | 4 | ||||||||
26.9.1995 | 118.00 | -3.15% | 472 | 4 | -3.00% | 0 | 0 | |||||
1.2.1996 | 150.00 | 0.00% | 750 | 5 | -6.00% | 0 | 0 | |||||
27.11.1995 | 90.00 | +3.91% | 540 | 6 | 0.00% | 0 | 0 | |||||
9.11.1995 | 108.00 | -10.00% | 648 | 6 | +5.00% | 0 | 0 | |||||
9.10.1995 | 112.10 | -5.00% | 673 | 6 | 0.00% | 0 | 0 | |||||
20.7.1995 | 167.80 | -4.99% | 1 007 | 6 | 0.00% | 0 | 0 | |||||
4.7.1996 | 125.00 | 0.00% | 750 | 6 | 102.50 | -7.00% | 615 | 6 | ||||
1.7.1996 | 125.00 | 0.00% | 750 | 6 | -3.00% | 0 | 0 | |||||
14.10.1996 | 102.00 | +0.74% | 612 | 6 | -0.01% | 0 | 0 | |||||
25.4.1996 | 135.00 | 0.00% | 810 | 6 | 125.00 | +5.00% | 4 375 | 35 | ||||
2.6.1994 | 200.00 | +733.00% | 1 200 | 6 | ||||||||
1.9.1994 | 155.00 | 0.00% | 930 | 6 | ||||||||
30.8.1994 | 155.00 | 0.00% | 930 | 6 | ||||||||
29.8.1994 | 155.00 | +130.00% | 930 | 6 | ||||||||
7.10.1994 | 160.00 | 0.00% | 1 120 | 7 | ||||||||
7.4.1994 | 303.00 | +978.00% | 2 121 | 7 | ||||||||
3.3.1994 | 270.00 | +975.00% | 1 890 | 7 | ||||||||
23.5.1996 | 135.00 | 0.00% | 945 | 7 | +5.00% | 0 | 0 | |||||
7.8.1995 | 145.00 | -4.36% | 1 015 | 7 | -3.00% | 0 | 0 | |||||
27.9.1995 | 118.00 | 0.00% | 826 | 7 | -7.00% | 0 | 0 | |||||
22.9.1995 | 128.25 | -5.00% | 1 026 | 8 | -9.00% | 0 | 0 | |||||
12.2.1996 | 135.00 | -10.00% | 1 215 | 9 | -10.00% | 0 | 0 | |||||
14.7.1994 | 100.00 | +101.00% | 900 | 9 | ||||||||
16.12.1993 | 375.00 | 0.00% | 3 750 | 10 | ||||||||
18.7.1995 | 176.63 | -4.99% | 1 766 | 10 | 0.00% | 0 | 0 | |||||
18.7.1996 | 125.00 | 0.00% | 1 500 | 12 | +2.00% | 0 | 0 | |||||
9.3.1995 | 170.00 | -315.00% | 2 210 | 13 | ||||||||
4.4.1995 | 220.00 | +232.00% | 3 080 | 14 | 0.00% | 0 | 0 | |||||
10.4.1995 | 201.00 | -382.00% | 2 814 | 14 | 0.00% | 0 | 0 | |||||
25.1.1994 | 300.00 | -163.00% | 4 200 | 14 | ||||||||
15.3.1995 | 170.00 | 0.00% | 2 380 | 14 | ||||||||
28.7.1994 | 133.10 | +1 000.00% | 1 863 | 14 | ||||||||
23.12.1996 | 64.35 | -10.00% | 901 | 14 | +5.52% | 0 | ||||||
18.3.1996 | 135.00 | 0.00% | 1 890 | 14 | 0.00% | 0 | 0 | |||||
29.4.1996 | 135.00 | 0.00% | 1 890 | 14 | 130.00 | +4.00% | 2 730 | 21 | ||||
29.8.1995 | 124.45 | -5.00% | 1 742 | 14 | 0.00% | 0 | 0 | |||||
28.8.1995 | 131.00 | -4.90% | 1 834 | 14 | 0.00% | 0 | 0 | |||||
13.10.1995 | 106.50 | -4.99% | 1 491 | 14 | 0.00% | 0 | 0 | |||||
15.1.1996 | 140.00 | +6.25% | 1 960 | 14 | 0.00% | 0 | 0 | |||||
11.8.1995 | 137.75 | -5.00% | 2 066 | 15 | 0.00% | 0 | 0 | |||||
31.7.1995 | 152.00 | -5.00% | 2 280 | 15 | 0.00% | 0 | 0 | |||||
8.2.1996 | 150.00 | 0.00% | 2 250 | 15 | -1.00% | 0 | 0 | |||||
20.6.1996 | 125.00 | 0.00% | 1 875 | 15 | 0.00% | 0 | 0 | |||||
23.5.1994 | 154.00 | +136.00% | 2 310 | 15 | ||||||||
15.3.1994 | 322.00 | +989.00% | 4 830 | 15 | ||||||||
2.6.1995 | 210.00 | +3.44% | 3 150 | 15 | 0.00% | 0 | 0 | |||||
1.12.1994 | 136.00 | 0.00% | 2 040 | 15 | ||||||||
27.1.1995 | 138.00 | -315.00% | 2 208 | 16 | -6.00% | 0 | 0 | |||||
26.2.1996 | 135.00 | 0.00% | 2 160 | 16 | 0.00% | 0 | 0 | |||||
21.3.1996 | 135.00 | 0.00% | 2 295 | 17 | 0.00% | 0 | 0 | |||||
20.11.1995 | 96.23 | -9.99% | 1 636 | 17 | 0.00% | 0 | 0 | |||||
11.12.1995 | 108.90 | +10.00% | 2 178 | 20 | +10.00% | 0 | 0 | |||||
11.11.1996 | 66.93 | -9.99% | 1 339 | 20 | 0.00% | 0 | ||||||
21.10.1996 | 82.62 | -10.00% | 1 652 | 20 | 0.00 | 0.00% | 0 | 0 | ||||
17.10.1996 | 91.80 | -10.00% | 1 836 | 20 | 0.00% | 0 | 0 | |||||
26.5.1995 | 185.00 | +469.00% | 3 700 | 20 | 0.00% | 0 | 0 | |||||
21.4.1994 | 161.84 | -999.00% | 3 237 | 20 | ||||||||
18.4.1994 | 199.80 | -1 000.00% | 3 996 | 20 | ||||||||
3.2.1994 | 252.00 | -1 000.00% | 5 292 | 21 | ||||||||
17.3.1994 | 350.00 | +869.00% | 7 350 | 21 | ||||||||
30.9.1996 | 101.25 | -10.00% | 2 126 | 21 | 0.00% | 0 | 0 | |||||
12.9.1996 | 112.50 | -10.00% | 2 363 | 21 | 0.00% | 0 | 0 | |||||
7.3.1996 | 135.00 | 0.00% | 2 835 | 21 | 0.00% | 0 | 0 | |||||
2.12.1996 | 65.00 | +7.90% | 1 495 | 23 | 61.00 | -9.84% | 915 | 15 | ||||
2.11.1995 | 120.00 | +9.09% | 2 880 | 24 | 0.00% | 0 | 0 | |||||
1.2.1995 | 131.00 | -7.00% | 3 144 | 24 | 0.00% | 0 | 0 | |||||
15.6.1995 | 321.00 | +4.90% | 8 988 | 28 | +10.00% | 0 | 0 | |||||
11.9.1995 | 130.67 | +4.99% | 3 659 | 28 | 0.00% | 0 | 0 | |||||
20.9.1995 | 135.00 | 0.00% | 3 915 | 29 | ||||||||
31.5.1995 | 193.75 | +499.00% | 5 619 | 29 | 0.00% | 0 | 0 | |||||
5.5.1995 | 191.00 | +2.00% | 6 112 | 32 | 140.00 | -10.00% | 2 100 | 15 | ||||
2.5.1995 | 190.95 | -500.00% | 6 683 | 35 | 0.00% | 0 | 0 | |||||
30.3.1995 | 200.00 | 0.00% | 7 000 | 35 | 0.00% | 0 | 0 | |||||
11.5.1995 | 186.00 | -261.00% | 6 510 | 35 | 0.00% | 0 | 0 | |||||
1.2.1994 | 280.00 | -666.00% | 9 800 | 35 | ||||||||
12.9.1995 | 135.00 | +3.31% | 4 725 | 35 | 0.00% | 0 | 0 | |||||
24.7.1995 | 160.00 | -4.64% | 5 600 | 35 | 260.00 | 0.00% | 7 280 | 28 | ||||
22.1.1996 | 150.00 | -2.59% | 5 250 | 35 | +1.00% | 0 | 0 | |||||
23.11.1995 | 86.61 | -9.99% | 3 031 | 35 | 95.00 | 0.00% | 1 900 | 20 | ||||
22.4.1996 | 135.00 | 0.00% | 4 725 | 35 | 0.00% | 0 | 0 | |||||
30.5.1996 | 121.50 | -10.00% | 4 253 | 35 | 119.00 | -5.00% | 4 165 | 35 | ||||
19.8.1996 | 125.00 | 0.00% | 4 500 | 36 | 85.50 | -5.00% | 1 197 | 14 | ||||
4.3.1996 | 135.00 | 0.00% | 5 535 | 41 | +5.00% | 0 | 0 | |||||
30.11.1995 | 90.00 | 0.00% | 3 690 | 41 | 90.50 | -5.00% | 1 086 | 12 | ||||
8.6.1995 | 254.00 | +4.95% | 10 668 | 42 | +7.00% | 0 | 0 | |||||
19.2.1996 | 135.00 | 0.00% | 5 670 | 42 | -2.00% | 0 | 0 | |||||
26.10.1995 | 100.00 | +4.32% | 4 300 | 43 | -3.00% | 0 | 0 | |||||
7.12.1995 | 99.00 | +10.00% | 4 851 | 49 | +1.00% | 0 | 0 | |||||
18.11.1996 | 60.24 | -9.99% | 2 952 | 49 | -9.30% | 0 | ||||||
1.3.1994 | 246.00 | -989.00% | 12 300 | 50 | ||||||||
29.5.1995 | 175.75 | -500.00% | 8 788 | 50 | 0.00% | 0 | 0 | |||||
25.5.1995 | 176.70 | -500.00% | 8 835 | 50 | 0.00% | 0 | 0 | |||||
6.10.1994 | 160.00 | 0.00% | 8 000 | 50 | ||||||||
23.8.1994 | 170.00 | -207.00% | 8 500 | 50 | ||||||||
8.8.1994 | 159.43 | +999.00% | 7 972 | 50 | ||||||||
19.1.1995 | 130.59 | +499.00% | 6 791 | 52 | +10.00% | 0 | 0 | |||||
27.9.1994 | 160.00 | +322.00% | 8 960 | 56 | ||||||||
26.8.1996 | 125.00 | 0.00% | 7 000 | 56 | +2.00% | 0 | 0 | |||||
6.6.1996 | 125.00 | +2.88% | 7 000 | 56 | 0.00% | 0 | 0 | |||||
19.10.1995 | 95.85 | -10.00% | 5 655 | 59 | 130.00 | +7.00% | 2 730 | 21 | ||||
13.11.1995 | 97.20 | -10.00% | 5 832 | 60 | 0.00% | 0 | 0 | |||||
25.7.1996 | 125.00 | 0.00% | 7 875 | 63 | 0.00% | 0 | 0 | |||||
14.3.1996 | 135.00 | 0.00% | 8 505 | 63 | +2.00% | 0 | 0 | |||||
13.6.1995 | 292.00 | +4.65% | 20 440 | 70 | 0.00% | 0 | 0 | |||||
29.3.1995 | 200.00 | +163.00% | 14 000 | 70 | 0.00% | 0 | 0 | |||||
11.7.1994 | 90.00 | -592.00% | 6 300 | 70 | ||||||||
4.8.1994 | 144.94 | +999.00% | 11 160 | 77 | ||||||||
23.11.1994 | 150.67 | +499.00% | 12 054 | 80 | ||||||||
17.10.1994 | 161.00 | +62.00% | 12 880 | 80 | ||||||||
26.1.1995 | 142.50 | -500.00% | 11 970 | 84 | -3.00% | 0 | 0 | |||||
14.6.1995 | 306.00 | +4.79% | 26 316 | 86 | +9.00% | 0 | 0 | |||||
13.6.1996 | 125.00 | 0.00% | 12 250 | 98 | 0.00% | 0 | 0 | |||||
16.12.1994 | 112.82 | -499.00% | 11 282 | 100 | ||||||||
15.12.1994 | 118.75 | -500.00% | 11 875 | 100 | ||||||||
14.12.1994 | 125.00 | -384.00% | 12 500 | 100 | ||||||||
31.3.1995 | 205.00 | +250.00% | 20 500 | 100 | 160.00 | 0.00% | 3 200 | 20 | ||||
6.4.1995 | 220.00 | 0.00% | 22 220 | 101 | 0.00% | 0 | 0 | |||||
9.12.1994 | 130.00 | -441.00% | 14 170 | 109 | ||||||||
24.1.1995 | 150.00 | +419.00% | 17 250 | 115 | +10.00% | 0 | 0 | |||||
7.4.1995 | 209.00 | -500.00% | 26 334 | 126 | 0.00% | 0 | 0 | |||||
12.7.1995 | 195.70 | -5.00% | 26 811 | 137 | 0.00% | 0 | 0 | |||||
31.1.1995 | 131.10 | -500.00% | 18 878 | 144 | 0.00% | 0 | 0 | |||||
12.6.1995 | 279.00 | +4.88% | 41 850 | 150 | +4.00% | 0 | 0 |