STAP VILÉMOV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	279.00	+4.88%	41 850	150		+4.00%	0	0
31.1.1995	131.10	-500.00%	18 878	144		0.00%	0	0
12.7.1995	195.70	-5.00%	26 811	137		0.00%	0	0
7.4.1995	209.00	-500.00%	26 334	126		0.00%	0	0
24.1.1995	150.00	+419.00%	17 250	115		+10.00%	0	0
9.12.1994	130.00	-441.00%	14 170	109
6.4.1995	220.00	0.00%	22 220	101		0.00%	0	0
31.3.1995	205.00	+250.00%	20 500	100	160.00	0.00%	3 200	20
16.12.1994	112.82	-499.00%	11 282	100
15.12.1994	118.75	-500.00%	11 875	100
14.12.1994	125.00	-384.00%	12 500	100
13.6.1996	125.00	0.00%	12 250	98		0.00%	0	0
14.6.1995	306.00	+4.79%	26 316	86		+9.00%	0	0
26.1.1995	142.50	-500.00%	11 970	84		-3.00%	0	0
17.10.1994	161.00	+62.00%	12 880	80
23.11.1994	150.67	+499.00%	12 054	80
4.8.1994	144.94	+999.00%	11 160	77
11.7.1994	90.00	-592.00%	6 300	70
29.3.1995	200.00	+163.00%	14 000	70		0.00%	0	0
13.6.1995	292.00	+4.65%	20 440	70		0.00%	0	0
25.7.1996	125.00	0.00%	7 875	63		0.00%	0	0
14.3.1996	135.00	0.00%	8 505	63		+2.00%	0	0
13.11.1995	97.20	-10.00%	5 832	60		0.00%	0	0
19.10.1995	95.85	-10.00%	5 655	59	130.00	+7.00%	2 730	21
26.8.1996	125.00	0.00%	7 000	56		+2.00%	0	0
6.6.1996	125.00	+2.88%	7 000	56		0.00%	0	0
27.9.1994	160.00	+322.00%	8 960	56
19.1.1995	130.59	+499.00%	6 791	52		+10.00%	0	0
29.5.1995	175.75	-500.00%	8 788	50		0.00%	0	0
25.5.1995	176.70	-500.00%	8 835	50		0.00%	0	0
6.10.1994	160.00	0.00%	8 000	50
8.8.1994	159.43	+999.00%	7 972	50
23.8.1994	170.00	-207.00%	8 500	50
1.3.1994	246.00	-989.00%	12 300	50
18.11.1996	60.24	-9.99%	2 952	49		-9.30%	0
7.12.1995	99.00	+10.00%	4 851	49		+1.00%	0	0
26.10.1995	100.00	+4.32%	4 300	43		-3.00%	0	0
19.2.1996	135.00	0.00%	5 670	42		-2.00%	0	0
8.6.1995	254.00	+4.95%	10 668	42		+7.00%	0	0
4.3.1996	135.00	0.00%	5 535	41		+5.00%	0	0
30.11.1995	90.00	0.00%	3 690	41	90.50	-5.00%	1 086	12
19.8.1996	125.00	0.00%	4 500	36	85.50	-5.00%	1 197	14
30.5.1996	121.50	-10.00%	4 253	35	119.00	-5.00%	4 165	35
23.11.1995	86.61	-9.99%	3 031	35	95.00	0.00%	1 900	20
12.9.1995	135.00	+3.31%	4 725	35		0.00%	0	0
22.4.1996	135.00	0.00%	4 725	35		0.00%	0	0
22.1.1996	150.00	-2.59%	5 250	35		+1.00%	0	0
24.7.1995	160.00	-4.64%	5 600	35	260.00	0.00%	7 280	28
11.5.1995	186.00	-261.00%	6 510	35		0.00%	0	0
2.5.1995	190.95	-500.00%	6 683	35		0.00%	0	0
30.3.1995	200.00	0.00%	7 000	35		0.00%	0	0
1.2.1994	280.00	-666.00%	9 800	35
5.5.1995	191.00	+2.00%	6 112	32	140.00	-10.00%	2 100	15
31.5.1995	193.75	+499.00%	5 619	29		0.00%	0	0
20.9.1995	135.00	0.00%	3 915	29
11.9.1995	130.67	+4.99%	3 659	28		0.00%	0	0
15.6.1995	321.00	+4.90%	8 988	28		+10.00%	0	0
1.2.1995	131.00	-7.00%	3 144	24		0.00%	0	0
2.11.1995	120.00	+9.09%	2 880	24		0.00%	0	0
2.12.1996	65.00	+7.90%	1 495	23	61.00	-9.84%	915	15
30.9.1996	101.25	-10.00%	2 126	21		0.00%	0	0
12.9.1996	112.50	-10.00%	2 363	21		0.00%	0	0
7.3.1996	135.00	0.00%	2 835	21		0.00%	0	0
17.3.1994	350.00	+869.00%	7 350	21
3.2.1994	252.00	-1 000.00%	5 292	21
11.12.1995	108.90	+10.00%	2 178	20		+10.00%	0	0
17.10.1996	91.80	-10.00%	1 836	20		0.00%	0	0
21.10.1996	82.62	-10.00%	1 652	20	0.00	0.00%	0	0
11.11.1996	66.93	-9.99%	1 339	20		0.00%	0
26.5.1995	185.00	+469.00%	3 700	20		0.00%	0	0
21.4.1994	161.84	-999.00%	3 237	20
18.4.1994	199.80	-1 000.00%	3 996	20
20.11.1995	96.23	-9.99%	1 636	17		0.00%	0	0
21.3.1996	135.00	0.00%	2 295	17		0.00%	0	0
26.2.1996	135.00	0.00%	2 160	16		0.00%	0	0
27.1.1995	138.00	-315.00%	2 208	16		-6.00%	0	0
2.6.1995	210.00	+3.44%	3 150	15		0.00%	0	0
31.7.1995	152.00	-5.00%	2 280	15		0.00%	0	0
11.8.1995	137.75	-5.00%	2 066	15		0.00%	0	0
23.5.1994	154.00	+136.00%	2 310	15
1.12.1994	136.00	0.00%	2 040	15
8.2.1996	150.00	0.00%	2 250	15		-1.00%	0	0
20.6.1996	125.00	0.00%	1 875	15		0.00%	0	0
15.3.1994	322.00	+989.00%	4 830	15
25.1.1994	300.00	-163.00%	4 200	14
29.4.1996	135.00	0.00%	1 890	14	130.00	+4.00%	2 730	21
23.12.1996	64.35	-10.00%	901	14		+5.52%	0
15.1.1996	140.00	+6.25%	1 960	14		0.00%	0	0
18.3.1996	135.00	0.00%	1 890	14		0.00%	0	0
13.10.1995	106.50	-4.99%	1 491	14		0.00%	0	0
28.7.1994	133.10	+1 000.00%	1 863	14
29.8.1995	124.45	-5.00%	1 742	14		0.00%	0	0
28.8.1995	131.00	-4.90%	1 834	14		0.00%	0	0
10.4.1995	201.00	-382.00%	2 814	14		0.00%	0	0
4.4.1995	220.00	+232.00%	3 080	14		0.00%	0	0
15.3.1995	170.00	0.00%	2 380	14
9.3.1995	170.00	-315.00%	2 210	13
18.7.1996	125.00	0.00%	1 500	12		+2.00%	0	0
18.7.1995	176.63	-4.99%	1 766	10		0.00%	0	0
16.12.1993	375.00	0.00%	3 750	10
14.7.1994	100.00	+101.00%	900	9
12.2.1996	135.00	-10.00%	1 215	9		-10.00%	0	0
22.9.1995	128.25	-5.00%	1 026	8		-9.00%	0	0
27.9.1995	118.00	0.00%	826	7		-7.00%	0	0
23.5.1996	135.00	0.00%	945	7		+5.00%	0	0
7.10.1994	160.00	0.00%	1 120	7
7.8.1995	145.00	-4.36%	1 015	7		-3.00%	0	0
3.3.1994	270.00	+975.00%	1 890	7
7.4.1994	303.00	+978.00%	2 121	7
20.7.1995	167.80	-4.99%	1 007	6		0.00%	0	0
1.9.1994	155.00	0.00%	930	6
30.8.1994	155.00	0.00%	930	6
29.8.1994	155.00	+130.00%	930	6
2.6.1994	200.00	+733.00%	1 200	6
25.4.1996	135.00	0.00%	810	6	125.00	+5.00%	4 375	35
4.7.1996	125.00	0.00%	750	6	102.50	-7.00%	615	6
1.7.1996	125.00	0.00%	750	6		-3.00%	0	0
14.10.1996	102.00	+0.74%	612	6		-0.01%	0	0
9.10.1995	112.10	-5.00%	673	6		0.00%	0	0
27.11.1995	90.00	+3.91%	540	6		0.00%	0	0
9.11.1995	108.00	-10.00%	648	6		+5.00%	0	0
1.2.1996	150.00	0.00%	750	5		-6.00%	0	0
26.9.1995	118.00	-3.15%	472	4		-3.00%	0	0
25.4.1994	155.00	-422.00%	620	4
29.3.1994	340.00	-285.00%	1 360	4
11.4.1994	273.00	-990.00%	819	3
6.9.1994	155.00	0.00%	465	3
25.3.1996	135.00	0.00%	405	3	123.50	-5.00%	371	3
17.6.1996	125.00	0.00%	375	3	114.00	-5.00%	3 990	35
6.5.1996	135.00	0.00%	270	2		0.00%	0	0
25.1.1995	150.00	0.00%	150	1		+10.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
27.1.1994			0	0
5.4.1994	276.00	-980.00%	0	0
31.3.1994	306.00	-1 000.00%	0	0
20.1.1994	305.00	-976.00%	0	0
18.1.1994	338.00	-986.00%	0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
14.3.1994	293.00	+973.00%	0	0
10.3.1994	267.00	+987.00%	0	0
8.3.1994	243.00	-1 000.00%	0	0
24.2.1994	273.00	+963.00%	0	0
22.2.1994	249.00	+969.00%	0	0
17.2.1994			0	0
15.2.1994	227.00	-992.00%	0	0
10.2.1994			0	0
8.2.1994			0	0
30.1.1995			0	0		0.00%	0	0
18.1.1995	124.38	+499.00%	0	0		+10.00%	0	0
17.1.1995			0	0		+9.00%	0	0
16.1.1995			0	0		+9.00%	0	0
13.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+9.00%	0	0
10.1.1995			0	0		+9.00%	0	0
9.1.1995	118.46	+499.00%	0	0
6.1.1995			0	0
5.1.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995	175.53	+499.00%	0	0
3.3.1995			0	0
2.3.1995	167.18	+499.00%	0	0
1.3.1995	159.22	+499.00%	0	0
28.2.1995	151.64	+499.00%	0	0
27.2.1995	144.42	+499.00%	0	0
24.2.1995	137.55	+500.00%	0	0
14.2.1995			0	0		+1.00%	0	0
13.2.1995			0	0	168.20	+5.00%	4 710	28
10.2.1995			0	0		-4.00%	0	0
9.2.1995			0	0		+2.00%	0	0
8.2.1995			0	0		+5.00%	0	0
7.2.1995			0	0		-6.00%	0	0
6.2.1995			0	0	165.00	0.00%	8 250	50
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
3.4.1995	215.00	+487.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
28.3.1995			0	0		-2.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	196.79	+499.00%	0	0
20.3.1995			0	0
17.3.1995	187.42	+499.00%	0	0
16.3.1995	178.50	+500.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		+4.00%	0	0
9.5.1995			0	0		+10.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›