STAP VILÉMOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1995 | 112.10 | 0.00% | 0 | 0 | 135.00 | 0.00% | 9 450 | 70 | ||||||
| 29.9.1995 | 118.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 10 500 | 70 | ||||||
| 22.5.1996 | 135.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 7 378 | 62 | ||||||
| 28.7.1995 | 160.00 | 0.00% | 0 | 0 | 219.00 | -4.00% | 12 971 | 60 | ||||||
| 9.12.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 360 | 56 | ||||||
| 11.9.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 5 903 | 50 | ||||||
| 6.2.1995 | 0 | 0 | 165.00 | 0.00% | 8 250 | 50 | ||||||||
| 2.5.1996 | 135.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 6 000 | 48 | ||||||
| 10.9.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 5 568 | 47 | ||||||
| 10.12.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | +0.03% | 2 821 | 47 | ||||||
| 27.5.1996 | 135.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 4 165 | 35 | ||||||
| 25.4.1996 | 135.00 | 0.00% | 810 | 6 | 125.00 | +5.00% | 4 375 | 35 | ||||||
| 30.5.1996 | 121.50 | -10.00% | 4 253 | 35 | 119.00 | -5.00% | 4 165 | 35 | ||||||
| 10.4.1996 | 135.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 4 288 | 35 | ||||||
| 17.6.1996 | 125.00 | 0.00% | 375 | 3 | 114.00 | -5.00% | 3 990 | 35 | ||||||
| 19.9.1995 | 135.00 | 0.00% | 0 | 0 | 181.00 | -1.00% | 6 335 | 35 | ||||||
| 26.3.1996 | 135.00 | 0.00% | 0 | 0 | 125.00 | +1.00% | 4 375 | 35 | ||||||
| 1.12.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | +1.00% | 3 205 | 35 | ||||||
| 27.7.1995 | 160.00 | 0.00% | 0 | 0 | 225.00 | -7.00% | 7 875 | 35 | ||||||
| 1.8.1996 | 125.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 900 | 29 | ||||||
| 30.12.1996 | 64.35 | 0.00% | 0 | 0 | 72.00 | -6.01% | 2 079 | 28 | ||||||
| 11.7.1995 | 206.00 | -4.62% | 0 | 0 | 248.00 | 0.00% | 6 944 | 28 | ||||||
| 13.2.1995 | 0 | 0 | 168.20 | +5.00% | 4 710 | 28 | ||||||||
| 24.7.1995 | 160.00 | -4.64% | 5 600 | 35 | 260.00 | 0.00% | 7 280 | 28 | ||||||
| 17.7.1996 | 125.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 700 | 27 | ||||||
| 13.3.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 2 808 | 22 | ||||||
| 28.3.1996 | 135.00 | 0.00% | 0 | 0 | 122.50 | -4.00% | 2 623 | 21 | ||||||
| 19.10.1995 | 95.85 | -10.00% | 5 655 | 59 | 130.00 | +7.00% | 2 730 | 21 | ||||||
| 29.4.1996 | 135.00 | 0.00% | 1 890 | 14 | 130.00 | +4.00% | 2 730 | 21 | ||||||
| 12.12.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 1 365 | 21 | ||||||
| 17.4.1996 | 135.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||||
| 5.12.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||
| 29.2.1996 | 135.00 | 0.00% | 0 | 0 | 111.50 | -5.00% | 2 230 | 20 | ||||||
| 23.11.1995 | 86.61 | -9.99% | 3 031 | 35 | 95.00 | 0.00% | 1 900 | 20 | ||||||
| 31.3.1995 | 205.00 | +250.00% | 20 500 | 100 | 160.00 | 0.00% | 3 200 | 20 | ||||||
| 2.8.1996 | 125.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 550 | 17 | ||||||
| 2.12.1996 | 65.00 | +7.90% | 1 495 | 23 | 61.00 | -9.84% | 915 | 15 | ||||||
| 5.5.1995 | 191.00 | +2.00% | 6 112 | 32 | 140.00 | -10.00% | 2 100 | 15 | ||||||
| 2.10.1996 | 101.25 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 470 | 14 | ||||||
| 24.9.1996 | 112.50 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 400 | 14 | ||||||
| 20.9.1996 | 112.50 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 470 | 14 | ||||||
| 13.9.1996 | 112.50 | 0.00% | 0 | 0 | 114.00 | -3.00% | 1 596 | 14 | ||||||
| 19.8.1996 | 125.00 | 0.00% | 4 500 | 36 | 85.50 | -5.00% | 1 197 | 14 | ||||||
| 3.9.1996 | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
| 5.4.1996 | 135.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 747 | 14 | ||||||
| 9.1.1996 | 131.76 | 0.00% | 0 | 0 | 180.00 | +5.00% | 2 520 | 14 | ||||||
| 11.3.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| 14.9.1995 | 135.00 | 0.00% | 0 | 0 | 173.00 | -5.00% | 2 422 | 14 | ||||||
| 4.9.1995 | 124.45 | 0.00% | 0 | 0 | 182.00 | +3.00% | 2 366 | 13 | ||||||
| 17.12.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | +3.36% | 858 | 13 | ||||||
| 30.11.1995 | 90.00 | 0.00% | 3 690 | 41 | 90.50 | -5.00% | 1 086 | 12 | ||||||
| 9.9.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| 10.6.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 1 200 | 10 | ||||||
| 3.4.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | +6.00% | 945 | 7 | ||||||
| 24.4.1996 | 135.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 833 | 7 | ||||||
| 6.8.1996 | 125.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 599 | 7 | ||||||
| 17.9.1996 | 112.50 | 0.00% | 0 | 0 | 110.00 | -2.00% | 770 | 7 | ||||||
| 21.12.1995 | 172.00 | +7.00% | 1 204 | 7 | ||||||||||
| 20.12.1995 | 161.50 | -5.00% | 1 131 | 7 | ||||||||||
| 6.9.1995 | 124.45 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 295 | 7 | ||||||
| 21.8.1995 | 137.75 | 0.00% | 0 | 0 | 155.00 | -3.00% | 1 085 | 7 | ||||||
| 11.10.1995 | 112.10 | 0.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
| 14.12.1995 | 119.79 | +10.00% | 0 | 0 | 140.00 | +5.00% | 840 | 6 | ||||||
| 25.1.1996 | 150.00 | 0.00% | 0 | 0 | 146.50 | -3.00% | 879 | 6 | ||||||
| 8.11.1995 | 120.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||||
| 8.3.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| 16.11.1995 | 106.92 | +10.00% | 0 | 0 | 92.50 | -8.00% | 555 | 6 | ||||||
| 12.8.1996 | 125.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 474 | 6 | ||||||
| 18.4.1996 | 135.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 714 | 6 | ||||||
| 4.7.1996 | 125.00 | 0.00% | 750 | 6 | 102.50 | -7.00% | 615 | 6 | ||||||
| 28.5.1996 | 135.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 375 | 3 | ||||||
| 11.6.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| 9.5.1996 | 135.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
| 6.12.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 180 | 3 | ||||||
| 25.3.1996 | 135.00 | 0.00% | 405 | 3 | 123.50 | -5.00% | 371 | 3 | ||||||
| 15.8.1995 | 137.75 | 0.00% | 0 | 0 | 152.00 | -5.00% | 456 | 3 | ||||||
| 7.9.1995 | 124.45 | 0.00% | 0 | 0 | 180.00 | -3.00% | 180 | 1 | ||||||
| 5.9.1995 | 124.45 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.8.1995 | 137.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 137.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 137.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.8.1995 | 137.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 137.75 | -5.00% | 2 066 | 15 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 145.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.8.1995 | 145.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.8.1995 | 145.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.8.1995 | 145.00 | -4.36% | 1 015 | 7 | -3.00% | 0 | 0 | |||||||
| 4.8.1995 | 151.62 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 159.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 152.00 | -5.00% | 2 280 | 15 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 190.95 | -500.00% | 6 683 | 35 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 201.00 | -382.00% | 2 814 | 14 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 209.00 | -500.00% | 26 334 | 126 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 220.00 | 0.00% | 22 220 | 101 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 220.00 | +232.00% | 3 080 | 14 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 215.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 200.00 | 0.00% | 7 000 | 35 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 200.00 | +163.00% | 14 000 | 70 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 21.7.1995 | 167.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 167.80 | -4.99% | 1 007 | 6 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 176.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 176.63 | -4.99% | 1 766 | 10 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 195.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.7.1995 | 195.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.7.1995 | 195.70 | -5.00% | 26 811 | 137 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 1.2.1995 | 131.00 | -7.00% | 3 144 | 24 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 131.10 | -500.00% | 18 878 | 144 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.1.1995 | 138.00 | -315.00% | 2 208 | 16 | -6.00% | 0 | 0 | |||||||
| 26.1.1995 | 142.50 | -500.00% | 11 970 | 84 | -3.00% | 0 | 0 | |||||||
| 25.1.1995 | 150.00 | 0.00% | 150 | 1 | +10.00% | 0 | 0 | |||||||
| 24.1.1995 | 150.00 | +419.00% | 17 250 | 115 | +10.00% | 0 | 0 | |||||||
| 23.1.1995 | 143.96 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.1.1995 | 137.11 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.1.1995 | 130.59 | +499.00% | 6 791 | 52 | +10.00% | 0 | 0 | |||||||
| 18.1.1995 | 124.38 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 10.2.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 9.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 8.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 7.2.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 26.7.1995 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.7.1995 | 160.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 22.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 135.00 | 0.00% | 2 295 | 17 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 135.00 | 0.00% | 1 890 | 14 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 135.00 | 0.00% | 8 505 | 63 | +2.00% | 0 | 0 | |||||||
| 7.3.1996 | 135.00 | 0.00% | 2 835 | 21 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.3.1996 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.3.1996 | 135.00 | 0.00% | 5 535 | 41 | +5.00% | 0 | 0 | |||||||
| 1.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 135.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.2.1996 | 135.00 | 0.00% | 2 160 | 16 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 135.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 135.00 | 0.00% | 5 670 | 42 | -2.00% | 0 | 0 | |||||||
| 16.2.1996 | 135.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.2.1996 | 135.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.2.1996 | 135.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 135.00 | -10.00% | 1 215 | 9 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 8.2.1996 | 150.00 | 0.00% | 2 250 | 15 | -1.00% | 0 | 0 | |||||||
| 7.2.1996 | 150.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.2.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.2.1996 | 150.00 | 0.00% | 750 | 5 | -6.00% | 0 | 0 | |||||||
| 31.1.1996 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.11.1995 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.11.1995 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 120.00 | +9.09% | 2 880 | 24 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
