STAP VILÉMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
1.8.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 133.10 | +1 000.00% | 1 863 | 14 | ||||||||||
26.7.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
25.7.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 99.00 | +1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 186.34 | +1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 169.40 | +1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 170.50 | +1 000.00% | 0 | 0 | ||||||||||
11.8.1994 | 192.90 | +999.00% | 0 | 0 | ||||||||||
9.8.1994 | 175.37 | +999.00% | 0 | 0 | ||||||||||
8.8.1994 | 159.43 | +999.00% | 7 972 | 50 | ||||||||||
4.8.1994 | 144.94 | +999.00% | 11 160 | 77 | ||||||||||
19.5.1994 | 151.92 | +999.00% | 0 | 0 | ||||||||||
15.3.1994 | 322.00 | +989.00% | 4 830 | 15 | ||||||||||
10.3.1994 | 267.00 | +987.00% | 0 | 0 | ||||||||||
7.4.1994 | 303.00 | +978.00% | 2 121 | 7 | ||||||||||
3.3.1994 | 270.00 | +975.00% | 1 890 | 7 | ||||||||||
14.3.1994 | 293.00 | +973.00% | 0 | 0 | ||||||||||
22.2.1994 | 249.00 | +969.00% | 0 | 0 | ||||||||||
|