STAP VILÉMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (95)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1996	71.50	0.00%	0	0		+4.34%	0
16.12.1996	65.00	0.00%	0	0		+4.05%	0
6.12.1995	90.00	0.00%	0	0		+4.00%	0	0
27.3.1996	135.00	0.00%	0	0		+4.00%	0	0
29.4.1996	135.00	0.00%	1 890	14	130.00	+4.00%	2 730	21
10.5.1995			0	0		+4.00%	0	0
12.6.1995	279.00	+4.88%	41 850	150		+4.00%	0	0
27.12.1996	64.35	0.00%	0	0		+3.90%	0
17.12.1996	65.00	0.00%	0	0	66.00	+3.36%	858	13
7.8.1996	125.00	0.00%	0	0		+3.00%	0	0
17.11.1995	106.92	0.00%	0	0		+3.00%	0	0
21.6.1995	337.00	0.00%	0	0		+3.00%	0	0
4.9.1995	124.45	0.00%	0	0	182.00	+3.00%	2 366	13
19.6.1995	337.00	0.00%	0	0		+3.00%	0	0
16.6.1995	337.00	+4.98%	0	0		+2.00%	0	0
14.7.1995	195.70	0.00%	0	0		+2.00%	0	0
13.7.1995	195.70	0.00%	0	0		+2.00%	0	0
5.9.1995	124.45	0.00%	0	0		+2.00%	0	0
22.8.1995	137.75	0.00%	0	0		+2.00%	0	0
9.2.1995			0	0		+2.00%	0	0
5.2.1996	150.00	0.00%	0	0		+2.00%	0	0
11.4.1996	135.00	0.00%	0	0		+2.00%	0	0
2.4.1996	135.00	0.00%	0	0		+2.00%	0	0
14.3.1996	135.00	0.00%	8 505	63		+2.00%	0	0
6.3.1996	135.00	0.00%	0	0		+2.00%	0	0
26.8.1996	125.00	0.00%	7 000	56		+2.00%	0	0
18.7.1996	125.00	0.00%	1 500	12		+2.00%	0	0
21.11.1996	60.24	0.00%	0	0		+1.03%	0
8.7.1996	125.00	0.00%	0	0		+1.00%	0	0
26.3.1996	135.00	0.00%	0	0	125.00	+1.00%	4 375	35
22.1.1996	150.00	-2.59%	5 250	35		+1.00%	0	0
7.12.1995	99.00	+10.00%	4 851	49		+1.00%	0	0
19.12.1995						+1.00%	0	0
1.12.1995	90.00	0.00%	0	0	90.00	+1.00%	3 205	35
14.2.1995			0	0		+1.00%	0	0
8.9.1995	124.45	0.00%	0	0		+1.00%	0	0
29.9.1995	118.00	0.00%	0	0	150.00	+1.00%	10 500	70
18.12.1996	65.00	0.00%	0	0		+0.15%	0
10.10.1996	101.25	0.00%	0	0		+0.04%	0	0
4.10.1996	101.25	0.00%	0	0		+0.04%	0	0
10.12.1996	65.00	0.00%	0	0	60.00	+0.03%	2 821	47
9.12.1996	65.00	0.00%	0	0	60.00	0.00%	3 360	56
28.11.1996	60.24	0.00%	0	0		0.00%	0
27.11.1996	60.24	0.00%	0	0		0.00%	0
26.11.1996	60.24	0.00%	0	0		0.00%	0
25.11.1996	60.24	0.00%	0	0		0.00%	0
9.10.1996	101.25	0.00%	0	0		0.00%	0	0
3.10.1996	101.25	0.00%	0	0		0.00%	0	0
2.10.1996	101.25	0.00%	0	0	105.00	0.00%	1 470	14
1.10.1996	101.25	0.00%	0	0		0.00%	0	0
30.9.1996	101.25	-10.00%	2 126	21		0.00%	0	0
27.9.1996	112.50	0.00%	0	0		0.00%	0	0
26.9.1996	112.50	0.00%	0	0		0.00%	0	0
11.10.1996	101.25	0.00%	0	0		0.00%	0	0
7.10.1996	101.25	0.00%	0	0		0.00%	0	0
23.9.1996	112.50	0.00%	0	0		0.00%	0	0
20.9.1996	112.50	0.00%	0	0	105.00	0.00%	1 470	14
19.9.1996	112.50	0.00%	0	0		0.00%	0	0
12.9.1996	112.50	-10.00%	2 363	21		0.00%	0	0
11.9.1996	125.00	0.00%	0	0	120.00	0.00%	5 903	50
‹‹ First 20    ‹ Previous 60 Next 60 ›