STAPO A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1996	15.09	-9.96%	755	50		0.00%	0
15.11.1996	15.09	0.00%	0	0		0.00%	0
18.11.1996	15.09	0.00%	0	0		0.00%	0
19.11.1996	15.09	0.00%	0	0		0.00%	0
20.11.1996	15.09	0.00%	0	0	25.00	0.00%	1 250	50
21.11.1996	15.09	0.00%	0	0		0.00%	0
22.11.1996	15.09	0.00%	0	0		0.00%	0
25.11.1996	15.09	0.00%	0	0		0.00%	0
26.11.1996	15.09	0.00%	0	0		0.00%	0
27.11.1996	15.09	0.00%	0	0		0.00%	0
28.11.1996	15.09	0.00%	0	0	25.00	0.00%	4 750	190
29.11.1996	15.09	0.00%	0	0		0.00%	0
2.12.1996	15.09	0.00%	0	0		0.00%	0
3.12.1996	15.09	0.00%	0	0		0.00%	0
4.12.1996	15.09	0.00%	0	0		0.00%	0
5.12.1996	15.09	0.00%	0	0		0.00%	0
6.12.1996	15.09	0.00%	0	0		0.00%	0
9.12.1996	15.09	0.00%	0	0		0.00%	0
10.12.1996	15.09	0.00%	0	0		0.00%	0
11.12.1996	15.09	0.00%	0	0		0.00%	0
12.12.1996	15.09	0.00%	0	0		0.00%	0
13.12.1996	15.09	0.00%	0	0		0.00%	0
16.12.1996	15.09	0.00%	0	0		0.00%	0
17.12.1996	15.09	0.00%	0	0		0.00%	0
18.12.1996	15.09	0.00%	0	0		0.00%	0
19.12.1996	15.09	0.00%	0	0		0.00%	0
20.12.1996	15.09	0.00%	0	0		0.00%	0
23.12.1996	15.09	0.00%	0	0		0.00%	0
27.12.1996	15.09	0.00%	0	0		0.00%	0
30.12.1996	15.09	0.00%	0	0		0.00%	0
31.12.1996	15.09	0.00%	0	0		0.00%	0
11.11.1996	16.76	-9.98%	0	0		0.00%	0
12.11.1996	16.76	0.00%	0	0		0.00%	0
13.11.1996	16.76	0.00%	0	0	25.00	0.00%	4 750	190
7.11.1996	18.62	-9.96%	0	0		0.00%	0
8.11.1996	18.62	0.00%	0	0		0.00%	0
18.4.1995	20.58	-498.00%	782	38		0.00%	0	0
4.11.1996	20.68	-9.96%	0	0		0.00%	0
5.11.1996	20.68	0.00%	0	0		0.00%	0
6.11.1996	20.68	0.00%	0	0		0.00%	0
2.5.1995	21.60	+495.00%	0	0		0.00%	0	0
14.4.1995	21.66	-500.00%	0	0		0.00%	0	0
3.5.1995	22.68	+500.00%	0	0		0.00%	0	0
13.4.1995	22.80	-500.00%	0	0		0.00%	0	0
31.10.1996	22.97	-9.99%	0	0	0.00	0.00%	0	0
1.11.1996	22.97	0.00%	0	0		0.00%	0
4.5.1995	23.81	+498.00%	0	0		0.00%	0	0
21.3.1995	24.00	-151.00%	456	19
20.3.1995	24.37	-499.00%	0	0
5.5.1995	25.00	+499.00%	0	0		0.00%	0	0
24.10.1996	25.52	-9.98%	0	0	0.00	+4.16%	0	0
25.10.1996	25.52	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	25.52	0.00%	0	0	25.00	0.00%	250	10
30.10.1996	25.52	0.00%	0	0	0.00	0.00%	0	0
17.3.1995	25.65	-500.00%	0	0
9.5.1995	26.00	+400.00%	520	20	30.00	+7.00%	2 280	76
6.3.1995	27.00	-357.00%	270	10
26.5.1995	27.30	+500.00%	0	0		0.00%	0	0
3.3.1995	28.00	-304.00%	3 192	114
21.10.1996	28.35	-10.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›