STAPO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1993	62.50	-5 000.00%	0	0
28.9.1993	125.00	-5 000.00%	0	0
21.9.1993	250.00	-5 000.00%	0	0
31.5.1994	73.69	-999.00%	0	0
29.3.1994	75.18	-999.00%	0	0
28.3.1994	83.53	-999.00%	0	0
17.2.1994	84.38	-999.00%	0	0
31.3.1994	67.67	-998.00%	0	0
14.4.1995	21.66	-500.00%	0	0		0.00%	0	0
13.4.1995	22.80	-500.00%	0	0		0.00%	0	0
17.3.1995	25.65	-500.00%	0	0
2.3.1995	28.88	-500.00%	0	0
9.2.1995	30.40	-500.00%	0	0		-8.00%	0	0
14.12.1994	35.72	-500.00%	0	0
2.11.1994	56.62	-500.00%	0	0
20.10.1994	73.15	-500.00%	0	0
20.3.1995	24.37	-499.00%	0	0
27.1.1995	33.68	-499.00%	0	0		0.00%	0	0
18.1.1995	30.64	-499.00%	0	0		0.00%	0	0
11.11.1994	39.57	-499.00%	0	0
10.11.1994	41.65	-499.00%	0	0
3.11.1994	53.79	-499.00%	0	0
27.10.1994	62.73	-499.00%	0	0
26.10.1994	66.03	-499.00%	0	0
19.10.1994	77.00	-499.00%	0	0
18.4.1995	20.58	-498.00%	782	38		0.00%	0	0
30.1.1995	32.00	-498.00%	3 200	100		0.00%	0	0
15.12.1994	33.94	-498.00%	0	0
9.11.1994	43.84	-498.00%	0	0
8.11.1994	46.14	-498.00%	0	0
7.11.1994	48.56	-498.00%	0	0
4.11.1994	51.11	-498.00%	0	0
1.11.1994	59.60	-498.00%	0	0
24.10.1994	69.50	-498.00%	0	0
16.12.1994	32.25	-497.00%	0	0
14.11.1994	37.60	-497.00%	0	0
6.3.1995	27.00	-357.00%	270	10
3.3.1995	28.00	-304.00%	3 192	114
21.3.1995	24.00	-151.00%	456	19
21.10.1996	28.35	-10.00%	0	0	0.00	0.00%	0	0
10.10.1996	31.50	-10.00%	0	0		0.00%	0	0
7.3.1996	32.40	-10.00%	421	13		0.00%	0	0
18.1.1996	36.00	-10.00%	2 736	76	36.50	-4.00%	694	19
31.10.1996	22.97	-9.99%	0	0	0.00	0.00%	0	0
24.10.1996	25.52	-9.98%	0	0	0.00	+4.16%	0	0
11.11.1996	16.76	-9.98%	0	0		0.00%	0
14.11.1996	15.09	-9.96%	755	50		0.00%	0
7.11.1996	18.62	-9.96%	0	0		0.00%	0
4.11.1996	20.68	-9.96%	0	0		0.00%	0
9.11.1995	40.00	-9.09%	3 800	95	38.00	0.00%	722	19
20.7.1995	36.89	-4.99%	1 845	50		+10.00%	0	0
28.7.1995	36.80	-4.98%	13 984	380		0.00%	0	0
26.6.1995	29.00	-3.33%	2 030	70		0.00%	0	0
15.4.1996	35.00	-2.77%	3 325	95		0.00%	0	0
22.10.1996	28.35	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	28.35	0.00%	0	0	24.00	-4.00%	3 168	132
2.10.1996	35.00	0.00%	0	0	24.00	-4.00%	2 736	114
3.10.1996	35.00	0.00%	0	0		+4.16%	0	0
4.10.1996	35.00	0.00%	0	0	24.00	-4.00%	912	38
7.10.1996	35.00	0.00%	0	0		+4.16%	0	0
‹‹ First 20    Next 60 ›