STAPO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.2.1995 | 28.00 | -10.00% | 868 | 31 | ||||||||||
| 13.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 2.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 1.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.6.1996 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.6.1995 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.2.1995 | -9.00% | 0 | 0 | |||||||||||
| 10.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 8.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 6.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 21.6.1996 | 35.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 8 418 | 366 | ||||||
| 24.11.1995 | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 15.2.1995 | -8.00% | 0 | 0 | |||||||||||
| 9.2.1995 | 30.40 | -500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 30.9.1996 | 35.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 475 | 19 | ||||||
| 20.6.1996 | 35.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.6.1996 | 35.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.6.1996 | 35.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.4.1996 | 35.00 | 0.00% | 0 | 0 | 35.50 | -7.00% | 710 | 20 | ||||||
| 31.10.1995 | 40.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 1.11.1995 | 40.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.9.1996 | 35.00 | 0.00% | 0 | 0 | 25.90 | -4.07% | 2 461 | 95 | ||||||
| 23.10.1996 | 28.35 | 0.00% | 0 | 0 | 24.00 | -4.00% | 3 168 | 132 | ||||||
| 4.10.1996 | 35.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 912 | 38 | ||||||
| 2.10.1996 | 35.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 2 736 | 114 | ||||||
| 12.7.1996 | 35.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.7.1996 | 35.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 5 720 | 220 | ||||||
| 14.6.1996 | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 483 | 14 | ||||||
| 7.5.1996 | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 3 450 | 100 | ||||||
| 3.5.1996 | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 2 174 | 63 | ||||||
| 3.4.1996 | 36.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 365 | 10 | ||||||
| 21.3.1996 | 36.00 | 0.00% | 684 | 19 | 36.50 | -4.00% | 548 | 15 | ||||||
| 20.2.1996 | 36.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 694 | 19 | ||||||
| 18.1.1996 | 36.00 | -10.00% | 2 736 | 76 | 36.50 | -4.00% | 694 | 19 | ||||||
| 9.1.1996 | 40.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 2 774 | 76 | ||||||
| 19.12.1995 | 36.50 | -4.00% | 365 | 10 | ||||||||||
| 12.12.1995 | 40.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 2 081 | 57 | ||||||
| 27.10.1995 | 40.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 430 | 10 | ||||||
| 11.10.1995 | 40.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 6 935 | 190 | ||||||
| 9.10.1995 | 40.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 1 387 | 38 | ||||||
| 25.7.1995 | 38.73 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 675 | 50 | ||||||
| 24.9.1996 | 35.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 156 | 6 | ||||||
| 25.3.1996 | 36.00 | 0.00% | 0 | 0 | 37.00 | -3.00% | 7 030 | 190 | ||||||
| 18.3.1996 | 36.00 | 0.00% | 0 | 0 | 37.00 | -3.00% | 7 030 | 190 | ||||||
| 3.11.1995 | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.9.1995 | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.9.1995 | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.8.1996 | 35.00 | 0.00% | 0 | 0 | 25.00 | -2.00% | 6 375 | 255 | ||||||
| 14.8.1996 | 35.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.7.1996 | 35.00 | 0.00% | 0 | 0 | 26.00 | -2.00% | 7 566 | 291 | ||||||
| 15.5.1995 | 0 | 0 | 30.00 | -2.00% | 570 | 19 | ||||||||
| 25.10.1996 | 25.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 25.52 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
| 30.10.1996 | 25.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.10.1996 | 22.97 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1996 | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
