STAPO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	40.00	0.00%	3 800	95		+10.00%	0	0
20.7.1995	36.89	-4.99%	1 845	50		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
21.8.1995	38.64	0.00%	0	0		+9.00%	0	0
6.11.1995	44.00	+10.00%	2 508	57	42.00	+8.00%	2 394	57
17.10.1995	40.00	0.00%	0	0		+8.00%	0	0
26.6.1996	35.00	0.00%	0	0	25.00	+7.00%	1 081	44
9.5.1995	26.00	+400.00%	520	20	30.00	+7.00%	2 280	76
27.6.1996	35.00	0.00%	0	0	26.00	+6.00%	1 300	50
21.7.1995	38.73	+4.98%	0	0		+6.00%	0	0
30.10.1995	40.00	0.00%	0	0		+5.00%	0	0
27.9.1996	35.00	0.00%	0	0		+4.24%	0	0
3.10.1996	35.00	0.00%	0	0		+4.16%	0	0
7.10.1996	35.00	0.00%	0	0		+4.16%	0	0
24.10.1996	25.52	-9.98%	0	0	0.00	+4.16%	0	0
20.9.1996	35.00	0.00%	0	0		+4.00%	0	0
19.9.1996	35.00	0.00%	0	0		+4.00%	0	0
9.5.1996	35.00	0.00%	4 655	133		+4.00%	0	0
6.5.1996	35.00	0.00%	700	20	36.00	+4.00%	10 260	285
4.4.1996	36.00	0.00%	7 488	208		+4.00%	0	0
22.3.1996	36.00	0.00%	0	0		+4.00%	0	0
21.2.1996	36.00	0.00%	0	0		+4.00%	0	0
19.1.1996	36.00	0.00%	0	0		+4.00%	0	0
10.1.1996	40.00	0.00%	0	0		+4.00%	0	0
20.12.1995						+4.00%	0	0
13.12.1995	40.00	0.00%	0	0		+4.00%	0	0
5.12.1995	40.00	0.00%	0	0		+4.00%	0	0
4.12.1995	40.00	0.00%	2 280	57	36.50	+4.00%	876	24
12.10.1995	40.00	0.00%	1 520	38		+4.00%	0	0
10.10.1995	40.00	0.00%	3 800	95		+4.00%	0	0
26.7.1995	38.73	0.00%	0	0		+4.00%	0	0
25.9.1996	35.00	0.00%	0	0		+3.84%	0	0
28.6.1996	35.00	0.00%	0	0		+3.00%	0	0
26.3.1996	36.00	0.00%	0	0		+3.00%	0	0
19.3.1996	36.00	0.00%	0	0		+3.00%	0	0
26.9.1995	40.00	0.00%	0	0		+3.00%	0	0
25.9.1995	40.00	0.00%	0	0		+3.00%	0	0
12.5.1995			0	0		+3.00%	0	0
31.7.1996	35.00	0.00%	0	0		+2.00%	0	0
30.7.1996	35.00	0.00%	0	0		+2.00%	0	0
8.7.1996	35.00	0.00%	0	0		+2.00%	0	0
4.7.1996	35.00	0.00%	0	0		+2.00%	0	0
2.5.1996	35.00	0.00%	0	0		+1.00%	0	0
25.10.1996	25.52	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	25.52	0.00%	0	0	25.00	0.00%	250	10
30.10.1996	25.52	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	22.97	-9.99%	0	0	0.00	0.00%	0	0
1.11.1996	22.97	0.00%	0	0		0.00%	0
4.11.1996	20.68	-9.96%	0	0		0.00%	0
5.11.1996	20.68	0.00%	0	0		0.00%	0
6.11.1996	20.68	0.00%	0	0		0.00%	0
7.11.1996	18.62	-9.96%	0	0		0.00%	0
8.11.1996	18.62	0.00%	0	0		0.00%	0
11.11.1996	16.76	-9.98%	0	0		0.00%	0
12.11.1996	16.76	0.00%	0	0		0.00%	0
13.11.1996	16.76	0.00%	0	0	25.00	0.00%	4 750	190
14.11.1996	15.09	-9.96%	755	50		0.00%	0
15.11.1996	15.09	0.00%	0	0		0.00%	0
18.11.1996	15.09	0.00%	0	0		0.00%	0
19.11.1996	15.09	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›