STAPO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAPO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 27.00 | -357.00% | 270 | 10 | ||||||||
| 25.4.1996 | 35.00 | 0.00% | 315 | 9 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 32.40 | -10.00% | 421 | 13 | 0.00% | 0 | 0 | |||||
| 21.3.1995 | 24.00 | -151.00% | 456 | 19 | ||||||||
| 9.5.1995 | 26.00 | +400.00% | 520 | 20 | 30.00 | +7.00% | 2 280 | 76 | ||||
| 1.6.1995 | 30.00 | +4.67% | 570 | 19 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 36.00 | 0.00% | 684 | 19 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 36.00 | 0.00% | 684 | 19 | 36.50 | -4.00% | 548 | 15 | ||||
| 16.5.1996 | 35.00 | 0.00% | 700 | 20 | 36.00 | 0.00% | 6 840 | 190 | ||||
| 6.5.1996 | 35.00 | 0.00% | 700 | 20 | 36.00 | +4.00% | 10 260 | 285 | ||||
| 14.11.1996 | 15.09 | -9.96% | 755 | 50 | 0.00% | 0 | ||||||
| 18.4.1995 | 20.58 | -498.00% | 782 | 38 | 0.00% | 0 | 0 | |||||
| 19.1.1995 | 32.17 | +499.00% | 1 222 | 38 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 40.00 | 0.00% | 1 520 | 38 | +4.00% | 0 | 0 | |||||
| 14.3.1996 | 36.00 | +1.01% | 1 584 | 44 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 36.89 | -4.99% | 1 845 | 50 | +10.00% | 0 | 0 | |||||
| 26.6.1995 | 29.00 | -3.33% | 2 030 | 70 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 36.00 | 0.00% | 2 052 | 57 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 40.00 | 0.00% | 2 280 | 57 | 36.50 | +4.00% | 876 | 24 | ||||
| 6.11.1995 | 44.00 | +10.00% | 2 508 | 57 | 42.00 | +8.00% | 2 394 | 57 | ||||
| 18.1.1996 | 36.00 | -10.00% | 2 736 | 76 | 36.50 | -4.00% | 694 | 19 | ||||
| 28.3.1996 | 36.00 | 0.00% | 3 168 | 88 | 0.00% | 0 | 0 | |||||
| 3.3.1995 | 28.00 | -304.00% | 3 192 | 114 | ||||||||
| 30.1.1995 | 32.00 | -498.00% | 3 200 | 100 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 35.00 | -2.77% | 3 325 | 95 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 36.00 | 0.00% | 3 420 | 95 | 0.00% | 0 | 0 | |||||
| 12.10.1993 | 93.75 | +5 000.00% | 3 563 | 38 | ||||||||
| 9.11.1995 | 40.00 | -9.09% | 3 800 | 95 | 38.00 | 0.00% | 722 | 19 | ||||
| 19.10.1995 | 40.00 | 0.00% | 3 800 | 95 | +10.00% | 0 | 0 | |||||
| 10.10.1995 | 40.00 | 0.00% | 3 800 | 95 | +4.00% | 0 | 0 | |||||
| 6.9.1995 | 40.00 | +3.51% | 3 800 | 95 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 35.00 | 0.00% | 4 655 | 133 | +4.00% | 0 | 0 | |||||
| 22.6.1995 | 30.00 | 0.00% | 4 800 | 160 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 36.00 | 0.00% | 5 220 | 145 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 36.00 | 0.00% | 6 840 | 190 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 40.00 | 0.00% | 7 040 | 176 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 36.00 | 0.00% | 7 488 | 208 | +4.00% | 0 | 0 | |||||
| 13.11.1995 | 40.00 | 0.00% | 7 600 | 190 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 36.80 | -4.98% | 13 984 | 380 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
