STAPO ROKYCANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAPO ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1996 | 283.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 4.10.1996 | 283.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 110.16 | 0.00% | 0 | 0 | 135.00 | -10.00% | 810 | 6 | ||||||
| 1.4.1996 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.10.1996 | 283.00 | 0.00% | 0 | 0 | -9.96% | 0 | 0 | |||||||
| 12.12.1996 | 230.00 | -9.80% | 0 | 0 | -9.81% | 0 | ||||||||
| 8.10.1996 | 283.00 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
| 25.4.1996 | 102.48 | +9.99% | 3 074 | 30 | 90.00 | -9.00% | 1 080 | 12 | ||||||
| 2.10.1996 | 258.00 | 0.00% | 0 | 0 | -8.75% | 0 | 0 | |||||||
| 31.10.1996 | 283.00 | 0.00% | 0 | 0 | 0.00 | -7.40% | 0 | 0 | ||||||
| 22.11.1996 | 283.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 12.1.1996 | 70.00 | 0.00% | 0 | 0 | 93.50 | -5.00% | 4 675 | 50 | ||||||
| 17.11.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.11.1995 | 70.00 | +2.04% | 3 360 | 48 | -5.00% | 0 | 0 | |||||||
| 11.10.1996 | 283.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.7.1996 | 110.16 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.9.1996 | 177.38 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.9.1996 | 146.60 | 0.00% | 0 | 0 | 279.00 | -2.00% | 1 395 | 5 | ||||||
| 13.8.1996 | 110.16 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
