STAPO ROKYCANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPO ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1996	283.00	0.00%	0	0	0.00	-10.00%	0	0
4.10.1996	283.00	0.00%	0	0		-10.00%	0	0
19.7.1996	110.16	0.00%	0	0	135.00	-10.00%	810	6
1.4.1996	70.00	0.00%	0	0		-10.00%	0	0
3.10.1995	77.00	0.00%	0	0		-10.00%	0	0
7.10.1996	283.00	0.00%	0	0		-9.96%	0	0
12.12.1996	230.00	-9.80%	0	0		-9.81%	0
8.10.1996	283.00	0.00%	0	0		-9.25%	0	0
25.4.1996	102.48	+9.99%	3 074	30	90.00	-9.00%	1 080	12
2.10.1996	258.00	0.00%	0	0		-8.75%	0	0
31.10.1996	283.00	0.00%	0	0	0.00	-7.40%	0	0
22.11.1996	283.00	0.00%	0	0		-5.00%	0
12.1.1996	70.00	0.00%	0	0	93.50	-5.00%	4 675	50
17.11.1995	70.00	0.00%	0	0		-5.00%	0	0
16.11.1995	70.00	+2.04%	3 360	48		-5.00%	0	0
11.10.1996	283.00	0.00%	0	0		-4.00%	0	0
30.7.1996	110.16	0.00%	0	0		-4.00%	0	0
16.9.1996	177.38	+9.99%	0	0		-3.00%	0	0
6.9.1996	146.60	0.00%	0	0	279.00	-2.00%	1 395	5
13.8.1996	110.16	0.00%	0	0		-2.00%	0	0
12.8.1996	110.16	0.00%	0	0		-2.00%	0	0
6.2.1996	70.00	0.00%	0	0		-2.00%	0	0
7.2.1996	70.00	0.00%	0	0		-1.00%	0	0
19.12.1995					97.50	-1.00%	1 170	12
9.10.1995	77.00	0.00%	0	0		-1.00%	0	0
6.10.1995	77.00	0.00%	0	0		-1.00%	0	0
9.12.1996	255.00	-9.89%	0	0		-0.52%	0
4.12.1996	283.00	0.00%	0	0		-0.21%	0
3.12.1996	283.00	0.00%	0	0		-0.17%	0
3.10.1996	283.00	+9.68%	6 792	24		0.00%	0	0
6.12.1996	283.00	0.00%	0	0		0.00%	0
9.10.1996	283.00	0.00%	0	0		0.00%	0	0
10.10.1996	283.00	0.00%	0	0		0.00%	0	0
14.10.1996	283.00	0.00%	0	0		0.00%	0	0
15.10.1996	283.00	0.00%	0	0		0.00%	0	0
16.10.1996	283.00	0.00%	0	0		0.00%	0	0
17.10.1996	283.00	0.00%	0	0		0.00%	0	0
18.10.1996	283.00	0.00%	0	0		0.00%	0	0
21.10.1996	283.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	283.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	283.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	283.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	283.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	283.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	283.00	0.00%	0	0		0.00%	0
4.11.1996	283.00	0.00%	0	0		0.00%	0
5.11.1996	283.00	0.00%	0	0		0.00%	0
6.11.1996	283.00	0.00%	0	0		0.00%	0
7.11.1996	283.00	0.00%	0	0		0.00%	0
8.11.1996	283.00	0.00%	0	0		0.00%	0
11.11.1996	283.00	0.00%	0	0		0.00%	0
12.11.1996	283.00	0.00%	0	0		0.00%	0
13.11.1996	283.00	0.00%	0	0		0.00%	0
14.11.1996	283.00	0.00%	0	0		0.00%	0
15.11.1996	283.00	0.00%	0	0		0.00%	0
18.11.1996	283.00	0.00%	0	0		0.00%	0
19.11.1996	283.00	0.00%	0	0		0.00%	0
20.11.1996	283.00	0.00%	0	0		0.00%	0
21.11.1996	283.00	0.00%	0	0		0.00%	0
13.12.1996	230.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›