STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1995 | 360.00 | -476.00% | 10 800 | 30 | 378.00 | -24.00% | 2 060 | 6 | ||||||
30.10.1996 | 95.00 | -5.00% | 1 900 | 20 | 95.50 | -18.65% | 2 483 | 26 | ||||||
19.8.1996 | 125.00 | +4.85% | 1 000 | 8 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 133.56 | -4.99% | 0 | 0 | 104.00 | -10.00% | 208 | 2 | ||||||
20.11.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 231.00 | 0.00% | 0 | 0 | 231.50 | -10.00% | 2 315 | 10 | ||||||
2.11.1995 | 310.00 | +9.15% | 9 300 | 30 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 279.00 | +4.88% | 0 | 0 | 284.50 | -10.00% | 2 845 | 10 | ||||||
17.8.1995 | 266.00 | -5.00% | 266 | 1 | 248.00 | -10.00% | 1 488 | 6 | ||||||
14.7.1995 | 246.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 345.00 | 0.00% | 0 | 0 | 298.50 | -10.00% | 1 194 | 4 | ||||||
26.5.1995 | 340.00 | -285.00% | 5 440 | 16 | 327.00 | -10.00% | 6 540 | 20 | ||||||
25.5.1995 | 350.00 | +479.00% | 7 000 | 20 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 334.00 | -484.00% | 6 680 | 20 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 370.00 | +481.00% | 1 480 | 4 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 360.00 | -27.00% | 4 320 | 12 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 361.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 380.00 | -500.00% | 12 160 | 32 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.3.1995 | 542.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|