STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 69.00 | +1.93% | 1 242 | 18 | 0.00% | 0 | ||||||||
| 27.12.1996 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 75.00 | +1.32% | 750 | 10 | 0.00% | 0 | ||||||||
| 19.12.1996 | 74.02 | +4.99% | 0 | 0 | 80.00 | +6.66% | 320 | 4 | ||||||
| 18.12.1996 | 70.50 | +0.71% | 564 | 8 | 75.00 | -3.12% | 300 | 4 | ||||||
| 17.12.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | -3.22% | 2 168 | 28 | ||||||
| 16.12.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | +5.96% | 160 | 2 | ||||||
| 13.12.1996 | 70.00 | 0.00% | 0 | 0 | 75.50 | -1.94% | 302 | 4 | ||||||
| 12.12.1996 | 70.00 | 0.00% | 0 | 0 | 77.00 | +2.58% | 462 | 6 | ||||||
| 11.12.1996 | 70.00 | +1.01% | 1 400 | 20 | 76.00 | +3.30% | 2 177 | 29 | ||||||
| 10.12.1996 | 69.30 | +0.43% | 277 | 4 | 75.00 | -3.12% | 1 090 | 15 | ||||||
| 9.12.1996 | 69.00 | +0.72% | 1 518 | 22 | 75.00 | -1.31% | 600 | 8 | ||||||
| 6.12.1996 | 68.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 68.50 | 0.00% | 0 | 0 | 76.00 | +3.05% | 1 368 | 18 | ||||||
| 4.12.1996 | 68.50 | +0.73% | 274 | 4 | 75.00 | -2.96% | 590 | 8 | ||||||
| 3.12.1996 | 68.00 | +1.32% | 544 | 8 | 76.00 | +1.33% | 1 520 | 20 | ||||||
| 2.12.1996 | 67.11 | +1.68% | 1 342 | 20 | 75.00 | -1.31% | 2 550 | 34 | ||||||
| 29.11.1996 | 66.00 | +1.38% | 264 | 4 | 76.00 | +1.33% | 1 976 | 26 | ||||||
| 28.11.1996 | 65.10 | 0.00% | 0 | 0 | 75.00 | +6.38% | 2 700 | 36 | ||||||
| 27.11.1996 | 65.10 | 0.00% | 651 | 10 | 70.50 | -3.42% | 705 | 10 | ||||||
| 26.11.1996 | 65.10 | -3.55% | 651 | 10 | 73.00 | +8.79% | 292 | 4 | ||||||
| 25.11.1996 | 67.50 | +3.83% | 270 | 4 | -8.83% | 0 | ||||||||
| 22.11.1996 | 65.01 | -3.33% | 520 | 8 | -0.08% | 0 | ||||||||
| 21.11.1996 | 67.25 | -4.98% | 0 | 0 | 75.00 | -5.56% | 884 | 12 | ||||||
| 20.11.1996 | 70.78 | -4.99% | 0 | 0 | 80.00 | +4.00% | 2 340 | 30 | ||||||
| 19.11.1996 | 74.50 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
| 18.11.1996 | 74.50 | -4.48% | 1 490 | 20 | 75.00 | -4.00% | 300 | 4 | ||||||
| 15.11.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | -5.86% | 3 750 | 48 | ||||||
| 14.11.1996 | 78.00 | -4.41% | 780 | 10 | 85.00 | -2.35% | 1 660 | 20 | ||||||
| 13.11.1996 | 81.60 | 0.00% | 0 | 0 | 85.00 | +5.43% | 850 | 10 | ||||||
| 12.11.1996 | 81.60 | 0.00% | 0 | 0 | 85.00 | +2.70% | 1 290 | 16 | ||||||
| 11.11.1996 | 81.60 | -4.99% | 2 611 | 32 | 78.50 | -0.63% | 314 | 4 | ||||||
| 8.11.1996 | 85.89 | -4.99% | 0 | 0 | 79.00 | -2.46% | 316 | 4 | ||||||
| 7.11.1996 | 90.41 | +4.99% | 0 | 0 | 81.00 | -4.70% | 810 | 10 | ||||||
| 6.11.1996 | 86.11 | 0.00% | 517 | 6 | 85.00 | -8.77% | 340 | 4 | ||||||
| 5.11.1996 | 86.11 | 0.00% | 0 | 0 | 95.00 | +5.88% | 2 050 | 22 | ||||||
| 4.11.1996 | 86.11 | +0.13% | 947 | 11 | 88.00 | -5.98% | 528 | 6 | ||||||
| 1.11.1996 | 85.99 | -4.99% | 86 | 1 | 91.00 | -1.47% | 936 | 10 | ||||||
| 31.10.1996 | 90.51 | -4.72% | 4 435 | 49 | 100.00 | -0.52% | 1 330 | 14 | ||||||
| 30.10.1996 | 95.00 | -5.00% | 1 900 | 20 | 95.50 | -18.65% | 2 483 | 26 | ||||||
| 29.10.1996 | 100.00 | +0.96% | 1 200 | 12 | 0.00 | +29.01% | 0 | 0 | ||||||
| 25.10.1996 | 99.04 | -4.99% | 2 575 | 26 | 91.00 | +0.27% | 364 | 4 | ||||||
| 24.10.1996 | 104.25 | -4.99% | 0 | 0 | 91.00 | -8.79% | 1 815 | 20 | ||||||
| 23.10.1996 | 109.73 | -4.99% | 0 | 0 | 99.50 | +4.73% | 199 | 2 | ||||||
| 22.10.1996 | 115.50 | +5.00% | 0 | 0 | 0.00 | -9.95% | 0 | 0 | ||||||
| 21.10.1996 | 110.00 | -4.76% | 3 300 | 30 | 0.00 | -6.97% | 0 | 0 | ||||||
| 18.10.1996 | 115.50 | +5.00% | 693 | 6 | 103.00 | -0.51% | 4 310 | 38 | ||||||
| 17.10.1996 | 110.00 | -0.26% | 1 980 | 18 | -8.65% | 0 | 0 | |||||||
| 16.10.1996 | 110.29 | -4.99% | 2 647 | 24 | 129.00 | +3.82% | 1 248 | 10 | ||||||
| 15.10.1996 | 116.09 | -5.00% | 697 | 6 | +4.88% | 0 | 0 | |||||||
| 14.10.1996 | 122.20 | -0.28% | 2 933 | 24 | 114.60 | -4.65% | 917 | 8 | ||||||
| 11.10.1996 | 122.55 | -5.00% | 0 | 0 | 120.20 | -6.82% | 1 202 | 10 | ||||||
| 10.10.1996 | 129.00 | 0.00% | 1 290 | 10 | -9.79% | 0 | 0 | |||||||
| 9.10.1996 | 129.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 2 860 | 20 | ||||||
| 8.10.1996 | 129.00 | 0.00% | 0 | 0 | +4.75% | 0 | 0 | |||||||
| 7.10.1996 | 129.00 | +0.53% | 774 | 6 | 124.10 | -9.15% | 745 | 6 | ||||||
| 4.10.1996 | 128.31 | 0.00% | 0 | 0 | -5.79% | 0 | 0 | |||||||
| 3.10.1996 | 128.31 | +5.00% | 3 079 | 24 | 145.00 | -3.33% | 2 610 | 18 | ||||||
| ||||||||||||||
