STAROROL.PORCELÁN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1996 | 65.01 | -3.33% | 520 | 8 | -0.08% | 0 | ||||||||
| 11.10.1995 | 330.00 | +4.76% | 2 640 | 8 | 291.00 | -6.00% | 4 112 | 14 | ||||||
| 9.5.1996 | 170.00 | -2.85% | 1 360 | 8 | 164.00 | -6.00% | 656 | 4 | ||||||
| 3.10.1995 | 326.00 | +4.82% | 1 956 | 6 | +3.00% | 0 | 0 | |||||||
| 6.11.1996 | 86.11 | 0.00% | 517 | 6 | 85.00 | -8.77% | 340 | 4 | ||||||
| 15.10.1996 | 116.09 | -5.00% | 697 | 6 | +4.88% | 0 | 0 | |||||||
| 18.10.1996 | 115.50 | +5.00% | 693 | 6 | 103.00 | -0.51% | 4 310 | 38 | ||||||
| 7.10.1996 | 129.00 | +0.53% | 774 | 6 | 124.10 | -9.15% | 745 | 6 | ||||||
| 28.5.1996 | 167.00 | 0.00% | 1 002 | 6 | 169.50 | 0.00% | 678 | 4 | ||||||
| 19.5.1995 | 335.00 | -482.00% | 2 010 | 6 | +9.00% | 0 | 0 | |||||||
| 18.5.1995 | 352.00 | -486.00% | 2 112 | 6 | 403.00 | -8.00% | 4 098 | 10 | ||||||
| 17.5.1995 | 370.00 | +481.00% | 1 480 | 4 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 390.00 | +372.00% | 1 560 | 4 | 463.00 | +7.00% | 3 157 | 7 | ||||||
| 10.5.1995 | 395.00 | +394.00% | 1 580 | 4 | 383.00 | +5.00% | 1 532 | 4 | ||||||
| 9.5.1995 | 380.00 | 0.00% | 1 520 | 4 | +10.00% | 0 | 0 | |||||||
| 31.5.1995 | 340.00 | 0.00% | 1 360 | 4 | 320.00 | -1.00% | 3 180 | 10 | ||||||
| 8.3.1995 | 630.00 | +465.00% | 2 520 | 4 | ||||||||||
| 14.8.1995 | 258.00 | +4.87% | 1 032 | 4 | 275.00 | +9.00% | 2 720 | 10 | ||||||
| 16.8.1995 | 280.00 | +3.70% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 148.34 | -4.99% | 593 | 4 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 130.00 | +4.00% | 520 | 4 | 128.00 | +2.00% | 19 020 | 155 | ||||||
| 5.9.1996 | 122.00 | +1.66% | 488 | 4 | 124.50 | -8.00% | 498 | 4 | ||||||
| 2.10.1996 | 122.20 | -2.24% | 489 | 4 | 150.00 | +3.44% | 15 000 | 100 | ||||||
| 27.9.1996 | 125.00 | 0.00% | 500 | 4 | 135.00 | -6.69% | 2 385 | 18 | ||||||
| 25.11.1996 | 67.50 | +3.83% | 270 | 4 | -8.83% | 0 | ||||||||
| 29.11.1996 | 66.00 | +1.38% | 264 | 4 | 76.00 | +1.33% | 1 976 | 26 | ||||||
| 4.12.1996 | 68.50 | +0.73% | 274 | 4 | 75.00 | -2.96% | 590 | 8 | ||||||
| 10.12.1996 | 69.30 | +0.43% | 277 | 4 | 75.00 | -3.12% | 1 090 | 15 | ||||||
| 7.12.1995 | 266.00 | -5.00% | 1 064 | 4 | 260.00 | +8.00% | 5 150 | 20 | ||||||
| 21.8.1995 | 245.00 | -3.16% | 735 | 3 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 250.00 | -2.34% | 500 | 2 | +10.00% | 0 | 0 | |||||||
| 20.7.1995 | 259.00 | +4.85% | 518 | 2 | 227.00 | -9.00% | 2 270 | 10 | ||||||
| 18.7.1995 | 247.00 | +0.40% | 494 | 2 | +7.00% | 0 | 0 | |||||||
| 22.3.1995 | 610.00 | +149.00% | 1 220 | 2 | ||||||||||
| 3.6.1996 | 167.07 | +0.04% | 334 | 2 | 154.00 | -3.00% | 924 | 6 | ||||||
| 2.5.1996 | 172.58 | -4.99% | 345 | 2 | 162.00 | -8.00% | 3 330 | 20 | ||||||
| 1.10.1996 | 125.00 | +2.29% | 250 | 2 | 145.00 | +5.45% | 4 205 | 29 | ||||||
| 11.9.1996 | 123.00 | +0.81% | 246 | 2 | 135.00 | -8.00% | 540 | 4 | ||||||
| 1.11.1996 | 85.99 | -4.99% | 86 | 1 | 91.00 | -1.47% | 936 | 10 | ||||||
| 17.8.1995 | 266.00 | -5.00% | 266 | 1 | 248.00 | -10.00% | 1 488 | 6 | ||||||
| 18.8.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 275.00 | 0.00% | 0 | 0 | 246.00 | -4.00% | 3 408 | 14 | ||||||
| 23.8.1995 | 269.00 | +4.66% | 0 | 0 | 272.00 | +5.00% | 816 | 3 | ||||||
| 22.8.1995 | 257.00 | +4.89% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.8.1995 | 247.00 | 0.00% | 0 | 0 | 249.00 | +4.00% | 249 | 1 | ||||||
| 10.8.1995 | 235.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 4 800 | 20 | ||||||
| 9.8.1995 | 235.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 680 | 7 | ||||||
| 8.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 256.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.9.1995 | 280.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.9.1995 | 283.00 | +4.81% | 0 | 0 | 240.00 | -4.00% | 480 | 2 | ||||||
| 13.9.1995 | 279.00 | +4.88% | 0 | 0 | 284.50 | -10.00% | 2 845 | 10 | ||||||
| 11.9.1995 | 279.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 800 | 16 | ||||||
| 27.9.1995 | 361.00 | -5.00% | 0 | 0 | 324.00 | -5.00% | 1 296 | 4 | ||||||
| 26.9.1995 | 380.00 | -4.76% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.9.1995 | 306.00 | +4.79% | 0 | 0 | 300.00 | -2.00% | 4 200 | 14 | ||||||
| 17.7.1995 | 246.00 | 0.00% | 0 | 0 | 233.00 | -9.00% | 2 802 | 12 | ||||||
| 14.7.1995 | 246.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 235.00 | -4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.7.1995 | 247.00 | -5.00% | 0 | 0 | 250.00 | 0.00% | 1 747 | 7 | ||||||
| 10.7.1995 | 260.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.7.1995 | 248.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||||
| 21.7.1995 | 259.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 30.6.1995 | 237.00 | -4.81% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.6.1995 | 227.00 | -4.62% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.6.1995 | 238.00 | -4.80% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.6.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 256.00 | -4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.6.1995 | 283.00 | -4.71% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.6.1995 | 244.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 20.6.1995 | 244.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 920 | 8 | ||||||
| 19.6.1995 | 244.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.3.1995 | 601.00 | -490.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 665.00 | -500.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 661.00 | +492.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 830.00 | -2 995.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 1 185.00 | -2 988.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 1 690.00 | +3 000.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 1 300.00 | +3 000.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 515.00 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.3.1995 | 542.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 570.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 580.00 | -491.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 443.00 | -493.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.4.1995 | 466.00 | -489.00% | 0 | 0 | 475.00 | -5.00% | 950 | 2 | ||||||
| 18.4.1995 | 0 | 0 | +37.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 328.00 | +10.00% | 3 280 | 10 | ||||||||
| 11.4.1995 | 361.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 2.6.1995 | 345.00 | 0.00% | 0 | 0 | 298.50 | -10.00% | 1 194 | 4 | ||||||
| 6.6.1995 | 328.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 620 | 2 | ||||||
| 9.6.1995 | 312.00 | 0.00% | 0 | 0 | 247.00 | -9.00% | 988 | 4 | ||||||
| 8.6.1995 | 312.00 | 0.00% | 0 | 0 | 266.00 | -8.00% | 1 624 | 6 | ||||||
| 29.5.1995 | 357.00 | +500.00% | 0 | 0 | 297.50 | -9.00% | 595 | 2 | ||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 389.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 418.00 | +476.00% | 0 | 0 | 378.00 | +7.00% | 4 444 | 12 | ||||||
| 27.4.1995 | 399.00 | +500.00% | 0 | 0 | 345.00 | -4.00% | 3 450 | 10 | ||||||
| 5.11.1996 | 86.11 | 0.00% | 0 | 0 | 95.00 | +5.88% | 2 050 | 22 | ||||||
| 13.11.1996 | 81.60 | 0.00% | 0 | 0 | 85.00 | +5.43% | 850 | 10 | ||||||
| 12.11.1996 | 81.60 | 0.00% | 0 | 0 | 85.00 | +2.70% | 1 290 | 16 | ||||||
| 8.11.1996 | 85.89 | -4.99% | 0 | 0 | 79.00 | -2.46% | 316 | 4 | ||||||
| 7.11.1996 | 90.41 | +4.99% | 0 | 0 | 81.00 | -4.70% | 810 | 10 | ||||||
| 15.11.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | -5.86% | 3 750 | 48 | ||||||
| 21.11.1996 | 67.25 | -4.98% | 0 | 0 | 75.00 | -5.56% | 884 | 12 | ||||||
| 20.11.1996 | 70.78 | -4.99% | 0 | 0 | 80.00 | +4.00% | 2 340 | 30 | ||||||
| 19.11.1996 | 74.50 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
| 6.12.1996 | 68.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 68.50 | 0.00% | 0 | 0 | 76.00 | +3.05% | 1 368 | 18 | ||||||
| 31.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 65.10 | 0.00% | 0 | 0 | 75.00 | +6.38% | 2 700 | 36 | ||||||
| 17.12.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | -3.22% | 2 168 | 28 | ||||||
| 16.12.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | +5.96% | 160 | 2 | ||||||
| 13.12.1996 | 70.00 | 0.00% | 0 | 0 | 75.50 | -1.94% | 302 | 4 | ||||||
| 12.12.1996 | 70.00 | 0.00% | 0 | 0 | 77.00 | +2.58% | 462 | 6 | ||||||
| 19.12.1996 | 74.02 | +4.99% | 0 | 0 | 80.00 | +6.66% | 320 | 4 | ||||||
| 27.12.1996 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.9.1996 | 122.00 | 0.00% | 0 | 0 | 149.00 | +7.00% | 8 179 | 56 | ||||||
| 9.9.1996 | 122.00 | 0.00% | 0 | 0 | 132.00 | +7.00% | 4 648 | 34 | ||||||
| 6.9.1996 | 122.00 | 0.00% | 0 | 0 | 127.00 | +3.00% | 3 066 | 24 | ||||||
| 17.9.1996 | 125.00 | 0.00% | 0 | 0 | 135.00 | +1.00% | 540 | 4 | ||||||
| 16.9.1996 | 125.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 878 | 14 | ||||||
| 4.10.1996 | 128.31 | 0.00% | 0 | 0 | -5.79% | 0 | 0 | |||||||
| 24.10.1996 | 104.25 | -4.99% | 0 | 0 | 91.00 | -8.79% | 1 815 | 20 | ||||||
| 23.10.1996 | 109.73 | -4.99% | 0 | 0 | 99.50 | +4.73% | 199 | 2 | ||||||
| 22.10.1996 | 115.50 | +5.00% | 0 | 0 | 0.00 | -9.95% | 0 | 0 | ||||||
| 9.10.1996 | 129.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 2 860 | 20 | ||||||
| 8.10.1996 | 129.00 | 0.00% | 0 | 0 | +4.75% | 0 | 0 | |||||||
| 11.10.1996 | 122.55 | -5.00% | 0 | 0 | 120.20 | -6.82% | 1 202 | 10 | ||||||
| 28.8.1996 | 122.88 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.8.1996 | 129.34 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.9.1996 | 119.00 | 0.00% | 0 | 0 | 131.00 | +3.00% | 524 | 4 | ||||||
| 2.9.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 119.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 254 | 2 | ||||||
| 23.8.1996 | 117.33 | -4.99% | 0 | 0 | 114.00 | -8.00% | 3 357 | 28 | ||||||
| 14.8.1996 | 119.51 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.8.1996 | 113.82 | +5.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| 23.7.1996 | 156.14 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.7.1996 | 164.35 | -5.00% | 0 | 0 | 146.10 | -1.00% | 4 967 | 34 | ||||||
| 18.7.1996 | 167.20 | -5.00% | 0 | 0 | 146.50 | -7.00% | 1 465 | 10 | ||||||
| 17.7.1996 | 176.00 | 0.00% | 0 | 0 | 144.50 | +4.00% | 3 637 | 23 | ||||||
| 26.7.1996 | 147.97 | -4.99% | 0 | 0 | 128.50 | 0.00% | 1 028 | 8 | ||||||
| 25.7.1996 | 155.75 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.8.1996 | 133.56 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 1.8.1996 | 133.56 | -4.99% | 0 | 0 | 104.00 | -10.00% | 208 | 2 | ||||||
| 31.7.1996 | 140.58 | 0.00% | 0 | 0 | 115.00 | -6.00% | 460 | 4 | ||||||
| 30.7.1996 | 140.58 | 0.00% | 0 | 0 | 122.60 | -3.00% | 1 226 | 10 | ||||||
| 9.8.1996 | 114.04 | -4.99% | 0 | 0 | 115.00 | -3.00% | 3 350 | 30 | ||||||
| 8.8.1996 | 120.04 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.8.1996 | 126.35 | -5.00% | 0 | 0 | 120.00 | -4.00% | 1 875 | 16 | ||||||
| 27.5.1996 | 167.00 | 0.00% | 0 | 0 | 176.00 | +6.00% | 1 356 | 8 | ||||||
| 22.5.1996 | 165.16 | -4.99% | 0 | 0 | 161.00 | 0.00% | 7 178 | 46 | ||||||
| 21.5.1996 | 173.85 | -5.00% | 0 | 0 | 156.70 | -1.00% | 940 | 6 | ||||||
| 20.5.1996 | 183.00 | 0.00% | 0 | 0 | 157.50 | +2.00% | 945 | 6 | ||||||
| 28.6.1996 | 161.23 | +4.99% | 0 | 0 | 155.00 | -7.00% | 4 750 | 31 | ||||||
| 11.6.1996 | 174.54 | 0.00% | 0 | 0 | 163.00 | +1.00% | 17 318 | 108 | ||||||
| 6.6.1996 | 158.32 | +4.99% | 0 | 0 | 124.20 | -8.00% | 1 739 | 14 | ||||||
| 5.6.1996 | 150.79 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.6.1996 | 158.72 | -4.99% | 0 | 0 | 139.00 | -3.00% | 2 682 | 18 | ||||||
| 8.7.1996 | 151.05 | -5.00% | 0 | 0 | 131.20 | -8.00% | 3 202 | 24 | ||||||
| 3.7.1996 | 159.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 800 | 12 | ||||||
| 10.7.1996 | 147.25 | -5.00% | 0 | 0 | 126.00 | -3.00% | 1 260 | 10 | ||||||
| 15.7.1996 | 170.45 | +4.99% | 0 | 0 | 145.00 | +4.00% | 1 935 | 14 | ||||||
| 12.7.1996 | 162.34 | +4.99% | 0 | 0 | 132.60 | -3.00% | 265 | 2 | ||||||
| 26.6.1996 | 146.25 | +4.99% | 0 | 0 | 155.00 | +3.00% | 310 | 2 | ||||||
| 25.6.1996 | 139.29 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 24.6.1996 | 139.29 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.6.1996 | 139.29 | 0.00% | 0 | 0 | 152.00 | -2.00% | 2 083 | 14 | ||||||
| 20.6.1996 | 139.29 | 0.00% | 0 | 0 | 152.00 | 0.00% | 608 | 4 | ||||||
| 19.6.1996 | 139.29 | -4.99% | 0 | 0 | 152.00 | 0.00% | 4 256 | 28 | ||||||
| 18.6.1996 | 146.62 | -4.99% | 0 | 0 | 151.50 | -9.00% | 1 515 | 10 | ||||||
| 17.6.1996 | 154.33 | -4.99% | 0 | 0 | 167.00 | +1.00% | 1 670 | 10 | ||||||
| 14.6.1996 | 162.45 | -5.00% | 0 | 0 | 166.00 | -1.00% | 664 | 4 | ||||||
| 13.6.1996 | 171.00 | -5.00% | 0 | 0 | 167.00 | +2.00% | 334 | 2 | ||||||
| 7.5.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | +9.00% | 2 975 | 17 | ||||||
| 2.4.1996 | 226.00 | 0.00% | 0 | 0 | 195.00 | -2.00% | 8 775 | 45 | ||||||
| 29.3.1996 | 216.00 | 0.00% | 0 | 0 | 174.00 | -9.00% | 3 132 | 18 | ||||||
| 27.3.1996 | 196.90 | 0.00% | 0 | 0 | 175.00 | +7.00% | 4 700 | 24 | ||||||
| 26.3.1996 | 196.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.2.1996 | 230.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 1 740 | 8 | ||||||
| 14.2.1996 | 223.00 | 0.00% | 0 | 0 | 209.50 | -5.00% | 838 | 4 | ||||||
| 13.2.1996 | 223.00 | 0.00% | 0 | 0 | 221.00 | +1.00% | 4 412 | 20 | ||||||
| 23.2.1996 | 205.00 | 0.00% | 0 | 0 | 169.00 | -9.00% | 338 | 2 | ||||||
| 21.2.1996 | 215.00 | 0.00% | 0 | 0 | 203.00 | -7.00% | 812 | 4 | ||||||
| 20.2.1996 | 215.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 8 050 | 37 | ||||||
| 7.2.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 3 520 | 16 | ||||||
| 6.2.1996 | 225.00 | 0.00% | 0 | 0 | 230.00 | +7.00% | 2 300 | 10 | ||||||
| 5.2.1996 | 225.00 | 0.00% | 0 | 0 | 215.00 | +3.00% | 1 720 | 8 | ||||||
| 2.2.1996 | 225.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 1 672 | 8 | ||||||
| 31.1.1996 | 242.00 | 0.00% | 0 | 0 | 219.00 | +1.00% | 3 946 | 18 | ||||||
| 30.1.1996 | 242.00 | 0.00% | 0 | 0 | 216.50 | -9.00% | 866 | 4 | ||||||
| 29.1.1996 | 242.00 | -9.70% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.1.1996 | 268.00 | 0.00% | 0 | 0 | 260.00 | +6.00% | 5 200 | 20 | ||||||
| 28.2.1996 | 225.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 2 304 | 12 | ||||||
| 27.2.1996 | 225.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.3.1996 | 203.00 | 0.00% | 0 | 0 | 173.50 | -3.00% | 1 735 | 10 | ||||||
| 8.3.1996 | 185.00 | 0.00% | 0 | 0 | 165.50 | +2.00% | 4 634 | 28 | ||||||
| ||||||||||||||
