STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1996 | 140.58 | -4.99% | 10 684 | 76 | -1.00% | 0 | 0 | |||||||
19.4.1995 | 360.00 | -476.00% | 10 800 | 30 | 378.00 | -24.00% | 2 060 | 6 | ||||||
24.3.1995 | 600.00 | +344.00% | 10 800 | 18 | ||||||||||
11.4.1996 | 220.00 | -4.76% | 11 000 | 50 | -3.00% | 0 | 0 | |||||||
22.1.1996 | 265.00 | +1.14% | 11 660 | 44 | 260.00 | 0.00% | 2 080 | 8 | ||||||
25.1.1996 | 268.00 | +1.13% | 11 792 | 44 | 245.00 | -4.00% | 2 450 | 10 | ||||||
23.11.1995 | 221.00 | -7.91% | 11 934 | 54 | +3.00% | 0 | 0 | |||||||
9.4.1996 | 243.00 | +4.74% | 12 150 | 50 | 203.30 | -4.00% | 1 207 | 6 | ||||||
10.4.1995 | 380.00 | -500.00% | 12 160 | 32 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 170.00 | 0.00% | 12 920 | 76 | 170.00 | +3.00% | 1 858 | 11 | ||||||
2.10.1995 | 311.00 | -4.60% | 13 684 | 44 | 300.50 | -8.00% | 12 008 | 40 | ||||||
20.9.1995 | 353.00 | +4.74% | 14 120 | 40 | ||||||||||
7.3.1995 | 602.00 | -2 746.00% | 14 448 | 24 | ||||||||||
30.11.1995 | 255.00 | +4.93% | 14 535 | 57 | 207.00 | -5.00% | 621 | 3 | ||||||
12.4.1996 | 231.00 | +5.00% | 14 784 | 64 | 170.00 | -5.00% | 2 496 | 14 | ||||||
15.4.1996 | 222.00 | -3.89% | 15 984 | 72 | 190.00 | -2.00% | 2 452 | 14 | ||||||
14.3.1995 | 695.00 | -453.00% | 16 680 | 24 | ||||||||||
9.10.1995 | 325.00 | -4.97% | 17 875 | 55 | +1.00% | 0 | 0 | |||||||
1.6.1995 | 345.00 | +1.47% | 18 975 | 55 | 330.00 | +4.00% | 6 930 | 21 | ||||||
22.2.1996 | 205.00 | -4.65% | 19 270 | 94 | 186.00 | -9.00% | 4 074 | 22 | ||||||
5.4.1995 | 421.00 | -496.00% | 19 366 | 46 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 190.00 | +2.70% | 20 140 | 106 | 175.00 | +3.00% | 700 | 4 | ||||||
17.4.1996 | 215.00 | +1.41% | 20 640 | 96 | 200.00 | 0.00% | 4 200 | 21 | ||||||
19.10.1995 | 360.00 | -1.36% | 21 600 | 60 | 316.00 | -3.00% | 8 558 | 28 | ||||||
6.11.1995 | 279.00 | -10.00% | 22 320 | 80 | 262.50 | -9.00% | 3 675 | 14 | ||||||
1.4.1996 | 226.00 | +4.62% | 23 730 | 105 | +14.00% | 0 | 0 | |||||||
16.7.1996 | 176.00 | +3.25% | 23 936 | 136 | 151.50 | +10.00% | 8 787 | 58 | ||||||
13.3.1995 | 728.00 | +489.00% | 24 024 | 33 | ||||||||||
21.9.1995 | 370.00 | +4.81% | 26 270 | 71 | ||||||||||
16.11.1995 | 240.00 | +3.89% | 27 840 | 116 | 243.00 | +5.00% | 2 430 | 10 | ||||||
16.10.1995 | 365.00 | +5.49% | 28 470 | 78 | 315.50 | 0.00% | 4 862 | 16 | ||||||
22.9.1995 | 388.00 | +4.86% | 28 712 | 74 | 305.00 | -8.00% | 4 270 | 14 | ||||||
18.1.1996 | 262.00 | -9.96% | 34 322 | 131 | 255.00 | -8.00% | 1 020 | 4 | ||||||
28.3.1996 | 216.00 | +9.70% | 34 776 | 161 | 200.00 | -2.00% | 5 560 | 29 | ||||||
11.3.1996 | 185.00 | 0.00% | 38 295 | 207 | 182.00 | +5.00% | 1 390 | 8 | ||||||
7.3.1996 | 185.00 | +1.25% | 40 700 | 220 | 169.00 | -7.00% | 4 870 | 30 | ||||||
1.2.1996 | 225.00 | -7.02% | 74 250 | 330 | 220.00 | 0.00% | 880 | 4 | ||||||
4.4.1996 | 221.00 | +2.79% | 98 566 | 446 | 233.00 | +9.00% | 12 522 | 54 | ||||||
21.3.1996 | 179.00 | +4.67% | 113 844 | 636 | +7.00% | 0 | 0 | |||||||
12.2.1996 | 223.00 | +9.85% | 142 274 | 638 | 220.00 | -1.00% | 7 420 | 34 | ||||||
|