STAROROL.PORCELÁN, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1996 | 130.00 | +4.00% | 520 | 4 | 128.00 | +2.00% | 19 020 | 155 | ||||||
11.6.1996 | 174.54 | 0.00% | 0 | 0 | 163.00 | +1.00% | 17 318 | 108 | ||||||
2.10.1996 | 122.20 | -2.24% | 489 | 4 | 150.00 | +3.44% | 15 000 | 100 | ||||||
16.8.1996 | 119.21 | +4.99% | 1 669 | 14 | 115.00 | +4.00% | 8 100 | 61 | ||||||
16.7.1996 | 176.00 | +3.25% | 23 936 | 136 | 151.50 | +10.00% | 8 787 | 58 | ||||||
10.9.1996 | 122.00 | 0.00% | 0 | 0 | 149.00 | +7.00% | 8 179 | 56 | ||||||
5.8.1996 | 140.00 | +4.82% | 1 680 | 12 | 122.50 | 0.00% | 6 615 | 54 | ||||||
4.4.1996 | 221.00 | +2.79% | 98 566 | 446 | 233.00 | +9.00% | 12 522 | 54 | ||||||
4.10.1995 | 342.00 | +4.90% | 0 | 0 | 330.00 | +7.00% | 17 079 | 52 | ||||||
24.9.1996 | 120.00 | -1.63% | 1 680 | 14 | 137.00 | +9.33% | 6 971 | 51 | ||||||
30.4.1996 | 181.66 | +4.99% | 2 907 | 16 | 180.00 | -7.00% | 9 000 | 50 | ||||||
18.3.1996 | 171.00 | -10.00% | 5 472 | 32 | 175.00 | +3.00% | 9 256 | 50 | ||||||
15.11.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | -5.86% | 3 750 | 48 | ||||||
10.10.1995 | 315.00 | -3.07% | 7 560 | 24 | 321.00 | -3.00% | 14 671 | 47 | ||||||
22.5.1996 | 165.16 | -4.99% | 0 | 0 | 161.00 | 0.00% | 7 178 | 46 | ||||||
2.4.1996 | 226.00 | 0.00% | 0 | 0 | 195.00 | -2.00% | 8 775 | 45 | ||||||
25.9.1996 | 125.00 | +4.16% | 1 250 | 10 | 140.00 | +7.44% | 6 168 | 42 | ||||||
6.5.1996 | 175.00 | -2.77% | 10 500 | 60 | 169.90 | -3.00% | 6 713 | 42 | ||||||
12.9.1995 | 266.00 | -4.65% | 5 320 | 20 | 300.00 | +5.00% | 12 915 | 41 | ||||||
2.10.1995 | 311.00 | -4.60% | 13 684 | 44 | 300.50 | -8.00% | 12 008 | 40 | ||||||
18.10.1996 | 115.50 | +5.00% | 693 | 6 | 103.00 | -0.51% | 4 310 | 38 | ||||||
20.2.1996 | 215.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 8 050 | 37 | ||||||
28.11.1996 | 65.10 | 0.00% | 0 | 0 | 75.00 | +6.38% | 2 700 | 36 | ||||||
22.3.1996 | 179.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 6 300 | 35 | ||||||
2.12.1996 | 67.11 | +1.68% | 1 342 | 20 | 75.00 | -1.31% | 2 550 | 34 | ||||||
9.9.1996 | 122.00 | 0.00% | 0 | 0 | 132.00 | +7.00% | 4 648 | 34 | ||||||
22.7.1996 | 164.35 | -5.00% | 0 | 0 | 146.10 | -1.00% | 4 967 | 34 | ||||||
12.2.1996 | 223.00 | +9.85% | 142 274 | 638 | 220.00 | -1.00% | 7 420 | 34 | ||||||
15.12.1995 | 271.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 8 720 | 34 | ||||||
20.10.1995 | 360.00 | 0.00% | 0 | 0 | 305.00 | -1.00% | 9 685 | 32 | ||||||
28.6.1996 | 161.23 | +4.99% | 0 | 0 | 155.00 | -7.00% | 4 750 | 31 | ||||||
25.3.1996 | 196.90 | +10.00% | 9 057 | 46 | 185.00 | +1.00% | 5 611 | 31 | ||||||
20.11.1996 | 70.78 | -4.99% | 0 | 0 | 80.00 | +4.00% | 2 340 | 30 | ||||||
26.8.1996 | 123.19 | +4.99% | 2 094 | 17 | 130.50 | +9.00% | 3 915 | 30 | ||||||
9.8.1996 | 114.04 | -4.99% | 0 | 0 | 115.00 | -3.00% | 3 350 | 30 | ||||||
7.3.1996 | 185.00 | +1.25% | 40 700 | 220 | 169.00 | -7.00% | 4 870 | 30 | ||||||
1.10.1996 | 125.00 | +2.29% | 250 | 2 | 145.00 | +5.45% | 4 205 | 29 | ||||||
11.12.1996 | 70.00 | +1.01% | 1 400 | 20 | 76.00 | +3.30% | 2 177 | 29 | ||||||
28.3.1996 | 216.00 | +9.70% | 34 776 | 161 | 200.00 | -2.00% | 5 560 | 29 | ||||||
17.12.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | -3.22% | 2 168 | 28 | ||||||
23.8.1996 | 117.33 | -4.99% | 0 | 0 | 114.00 | -8.00% | 3 357 | 28 | ||||||
19.6.1996 | 139.29 | -4.99% | 0 | 0 | 152.00 | 0.00% | 4 256 | 28 | ||||||
25.4.1996 | 182.00 | -3.72% | 7 644 | 42 | 195.50 | -1.00% | 5 331 | 28 | ||||||
8.3.1996 | 185.00 | 0.00% | 0 | 0 | 165.50 | +2.00% | 4 634 | 28 | ||||||
4.3.1996 | 182.70 | -10.00% | 5 481 | 30 | 159.30 | -8.00% | 4 475 | 28 | ||||||
19.10.1995 | 360.00 | -1.36% | 21 600 | 60 | 316.00 | -3.00% | 8 558 | 28 | ||||||
26.4.1996 | 172.90 | -5.00% | 3 458 | 20 | 190.00 | -1.00% | 5 108 | 27 | ||||||
29.11.1996 | 66.00 | +1.38% | 264 | 4 | 76.00 | +1.33% | 1 976 | 26 | ||||||
30.10.1996 | 95.00 | -5.00% | 1 900 | 20 | 95.50 | -18.65% | 2 483 | 26 | ||||||
13.3.1996 | 185.00 | 0.00% | 0 | 0 | 170.00 | -5.00% | 4 420 | 26 | ||||||
3.11.1995 | 310.00 | 0.00% | 0 | 0 | 288.50 | +7.00% | 7 501 | 26 | ||||||
24.8.1995 | 256.00 | -4.83% | 8 704 | 34 | 245.00 | -3.00% | 6 850 | 26 | ||||||
18.9.1996 | 125.00 | 0.00% | 1 250 | 10 | 132.00 | -3.00% | 3 140 | 24 | ||||||
6.9.1996 | 122.00 | 0.00% | 0 | 0 | 127.00 | +3.00% | 3 066 | 24 | ||||||
8.7.1996 | 151.05 | -5.00% | 0 | 0 | 131.20 | -8.00% | 3 202 | 24 | ||||||
18.4.1996 | 212.00 | -1.39% | 4 664 | 22 | 190.00 | -5.00% | 4 560 | 24 | ||||||
27.3.1996 | 196.90 | 0.00% | 0 | 0 | 175.00 | +7.00% | 4 700 | 24 | ||||||
8.12.1995 | 266.00 | 0.00% | 0 | 0 | 246.00 | -4.00% | 5 904 | 24 | ||||||
22.11.1995 | 240.00 | 0.00% | 0 | 0 | 230.50 | +5.00% | 5 532 | 24 | ||||||
9.11.1995 | 254.00 | -8.96% | 10 160 | 40 | 251.00 | +1.00% | 5 968 | 24 | ||||||
|