STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995			0	0		+37.00%	0	0
29.10.1996	100.00	+0.96%	1 200	12	0.00	+29.01%	0	0
7.6.1996	166.23	+4.99%	3 990	24		+28.00%	0	0
21.6.1995	244.00	0.00%	0	0		+24.00%	0	0
2.8.1996	133.56	0.00%	0	0		+18.00%	0	0
6.3.1996	182.70	0.00%	0	0		+16.00%	0	0
16.4.1996	212.00	-4.50%	3 392	16		+14.00%	0	0
1.4.1996	226.00	+4.62%	23 730	105		+14.00%	0	0
22.8.1996	123.50	-5.00%	1 235	10		+13.00%	0	0
8.9.1995	279.00	+4.88%	5 022	18		+11.00%	0	0
21.7.1995	259.00	0.00%	0	0		+11.00%	0	0
9.10.1996	129.00	0.00%	0	0	143.00	+10.00%	2 860	20
16.7.1996	176.00	+3.25%	23 936	136	151.50	+10.00%	8 787	58
1.12.1995	255.00	0.00%	0	0		+10.00%	0	0
28.9.1995	343.00	-4.98%	7 889	23	356.00	+10.00%	2 136	6
25.9.1995	399.00	+2.83%	9 975	25		+10.00%	0	0
19.9.1995	337.00	+4.98%	0	0		+10.00%	0	0
28.8.1995	250.00	-2.34%	500	2		+10.00%	0	0
12.7.1995	235.00	-4.85%	0	0		+10.00%	0	0
15.5.1995	371.00	-487.00%	3 710	10		+10.00%	0	0
‹‹ First 60     Next 20 ›