STASS ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STASS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 83.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 83.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 83.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 83.79 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 76.18 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
19.12.1996 | 76.18 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 69.26 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
17.12.1996 | 69.26 | 0.00% | 0 | 0 | 54.00 | -8.47% | 540 | 10 | ||||||
16.12.1996 | 69.26 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
13.12.1996 | 69.26 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
12.12.1996 | 69.26 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
11.12.1996 | 69.26 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
10.12.1996 | 69.26 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
9.12.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 69.26 | -9.99% | 693 | 10 | 0.00% | 0 | ||||||||
4.12.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 76.95 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 85.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 710 | 19 | ||||||
12.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 85.50 | -10.00% | 428 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||
21.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
11.10.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | -6.25% | 540 | 6 | ||||||
10.10.1996 | 95.00 | 0.00% | 0 | 0 | -3.03% | 0 | 0 | |||||||
9.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|