STASS ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STASS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1995	94.77	0.00%	0	0		-15.00%	0	0
3.9.1996	95.00	0.00%	0	0		-10.00%	0	0
15.7.1996	129.60	0.00%	0	0		-10.00%	0	0
8.7.1996	144.00	-10.00%	0	0	111.00	-10.00%	1 110	10
4.7.1996	160.00	0.00%	0	0		-10.00%	0	0
3.7.1996	160.00	0.00%	0	0		-10.00%	0	0
8.11.1995	208.00	0.00%	0	0		-10.00%	0	0
3.7.1995	94.77	0.00%	0	0		-10.00%	0	0
30.6.1995	94.77	0.00%	0	0		-10.00%	0	0
29.6.1995	94.77	-4.99%	569	6		-10.00%	0	0
28.6.1995	99.75	0.00%	0	0		-10.00%	0	0
27.6.1995	99.75	0.00%	0	0		-10.00%	0	0
9.6.1995	99.22	0.00%	0	0		-10.00%	0	0
13.12.1996	69.26	0.00%	0	0		-9.72%	0
16.12.1996	69.26	0.00%	0	0		-9.23%	0
11.12.1996	69.26	0.00%	0	0		-9.19%	0
12.4.1996	161.00	0.00%	0	0	150.00	-9.00%	1 500	10
12.12.1996	69.26	0.00%	0	0		-8.86%	0
17.12.1996	69.26	0.00%	0	0	54.00	-8.47%	540	10
9.11.1995	187.20	-10.00%	1 872	10		-7.00%	0	0
11.10.1996	95.00	0.00%	0	0	90.00	-6.25%	540	6
22.5.1996	160.00	0.00%	0	0	143.50	-5.00%	718	5
16.5.1996	160.00	+6.66%	8 000	50	142.50	-5.00%	713	5
7.5.1996	165.00	0.00%	0	0	142.50	-5.00%	2 850	20
20.11.1995	153.00	0.00%	0	0	157.00	-5.00%	1 570	10
26.9.1995	136.50	+5.00%	0	0	135.00	-4.00%	1 080	8
10.12.1996	69.26	0.00%	0	0		-3.33%	0
10.10.1996	95.00	0.00%	0	0		-3.03%	0	0
10.4.1996	161.00	0.00%	0	0		-3.00%	0	0
21.3.1996	160.00	0.00%	0	0		-3.00%	0	0
22.9.1995	130.00	+2.09%	520	4	130.00	-2.00%	650	5
7.7.1995					99.00	-2.00%	4 950	50
21.5.1996	160.00	0.00%	0	0		-1.00%	0	0
20.5.1996	160.00	0.00%	0	0		-1.00%	0	0
14.10.1996	95.00	0.00%	0	0	90.00	0.00%	450	5
15.10.1996	95.00	0.00%	0	0		0.00%	0	0
16.10.1996	95.00	0.00%	0	0		0.00%	0	0
17.10.1996	95.00	0.00%	0	0		0.00%	0	0
18.10.1996	95.00	0.00%	0	0		0.00%	0	0
21.10.1996	95.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	95.00	0.00%	0	0	90.00	0.00%	1 800	20
23.10.1996	95.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	95.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	95.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	95.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	95.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	85.50	-10.00%	428	5	0.00	0.00%	0	0
1.11.1996	85.50	0.00%	0	0		0.00%	0
4.11.1996	85.50	0.00%	0	0		0.00%	0
5.11.1996	85.50	0.00%	0	0		0.00%	0
6.11.1996	85.50	0.00%	0	0		0.00%	0
7.11.1996	85.50	0.00%	0	0		0.00%	0
8.11.1996	85.50	0.00%	0	0		0.00%	0
11.11.1996	85.50	0.00%	0	0		0.00%	0
12.11.1996	85.50	0.00%	0	0		0.00%	0
13.11.1996	85.50	0.00%	0	0	90.00	0.00%	1 710	19
14.11.1996	85.50	0.00%	0	0		0.00%	0
15.11.1996	85.50	0.00%	0	0		0.00%	0
18.11.1996	85.50	0.00%	0	0		0.00%	0
19.11.1996	85.50	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›