STASS ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STASS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1995	168.48	0.00%	0	0	165.00	+10.00%	145 860	884
10.10.1995	201.00	+4.67%	0	0		+10.00%	0	0
9.10.1995	192.03	+4.99%	0	0		+10.00%	0	0
19.9.1995	115.50	+5.00%	0	0		+10.00%	0	0
18.9.1995	110.00	+1.02%	1 100	10		+10.00%	0	0
15.9.1995	108.88	+4.99%	0	0		+10.00%	0	0
25.9.1995	130.00	0.00%	0	0		+8.00%	0	0
17.5.1996	160.00	0.00%	0	0		+7.00%	0	0
11.10.1995	201.00	0.00%	0	0		+7.00%	0	0
22.8.1996	104.00	-9.93%	2 080	20		+5.00%	0	0
21.8.1996	115.47	0.00%	0	0		+5.00%	0	0
23.5.1996	165.00	+3.12%	1 650	10		+5.00%	0	0
9.5.1996	150.00	-9.09%	52 500	350		+5.00%	0	0
21.11.1995	153.00	0.00%	0	0	165.00	+5.00%	2 475	15
27.9.1995	136.50	0.00%	0	0		+4.00%	0	0
6.3.1996	155.93	0.00%	0	0		+3.00%	0	0
26.3.1996	160.00	0.00%	0	0		+2.00%	0	0
18.12.1996	69.26	0.00%	0	0		+1.85%	0
20.12.1996	76.18	0.00%	0	0		+1.81%	0
27.3.1996	160.00	0.00%	0	0	170.00	+1.00%	1 700	10
14.9.1995	103.70	-4.99%	2 593	25		+1.00%	0	0
14.10.1996	95.00	0.00%	0	0	90.00	0.00%	450	5
15.10.1996	95.00	0.00%	0	0		0.00%	0	0
16.10.1996	95.00	0.00%	0	0		0.00%	0	0
17.10.1996	95.00	0.00%	0	0		0.00%	0	0
18.10.1996	95.00	0.00%	0	0		0.00%	0	0
21.10.1996	95.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	95.00	0.00%	0	0	90.00	0.00%	1 800	20
23.10.1996	95.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	95.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	95.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	95.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	95.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	85.50	-10.00%	428	5	0.00	0.00%	0	0
1.11.1996	85.50	0.00%	0	0		0.00%	0
4.11.1996	85.50	0.00%	0	0		0.00%	0
5.11.1996	85.50	0.00%	0	0		0.00%	0
6.11.1996	85.50	0.00%	0	0		0.00%	0
7.11.1996	85.50	0.00%	0	0		0.00%	0
8.11.1996	85.50	0.00%	0	0		0.00%	0
11.11.1996	85.50	0.00%	0	0		0.00%	0
12.11.1996	85.50	0.00%	0	0		0.00%	0
13.11.1996	85.50	0.00%	0	0	90.00	0.00%	1 710	19
14.11.1996	85.50	0.00%	0	0		0.00%	0
15.11.1996	85.50	0.00%	0	0		0.00%	0
18.11.1996	85.50	0.00%	0	0		0.00%	0
19.11.1996	85.50	0.00%	0	0		0.00%	0
20.11.1996	85.50	0.00%	0	0		0.00%	0
21.11.1996	85.50	0.00%	0	0		0.00%	0
22.11.1996	85.50	0.00%	0	0		0.00%	0
25.11.1996	85.50	0.00%	0	0		0.00%	0
26.11.1996	85.50	0.00%	0	0		0.00%	0
27.11.1996	85.50	0.00%	0	0		0.00%	0
28.11.1996	85.50	0.00%	0	0		0.00%	0
29.11.1996	85.50	0.00%	0	0		0.00%	0
2.12.1996	76.95	-10.00%	0	0		0.00%	0
3.12.1996	76.95	0.00%	0	0		0.00%	0
4.12.1996	76.95	0.00%	0	0		0.00%	0
5.12.1996	69.26	-9.99%	693	10		0.00%	0
6.12.1996	69.26	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›