STASS ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STASS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1995	94.77	0.00%	0	0		-15.00%	0	0
3.9.1996	95.00	0.00%	0	0		-10.00%	0	0
15.7.1996	129.60	0.00%	0	0		-10.00%	0	0
8.7.1996	144.00	-10.00%	0	0	111.00	-10.00%	1 110	10
4.7.1996	160.00	0.00%	0	0		-10.00%	0	0
3.7.1996	160.00	0.00%	0	0		-10.00%	0	0
8.11.1995	208.00	0.00%	0	0		-10.00%	0	0
3.7.1995	94.77	0.00%	0	0		-10.00%	0	0
30.6.1995	94.77	0.00%	0	0		-10.00%	0	0
29.6.1995	94.77	-4.99%	569	6		-10.00%	0	0
28.6.1995	99.75	0.00%	0	0		-10.00%	0	0
27.6.1995	99.75	0.00%	0	0		-10.00%	0	0
9.6.1995	99.22	0.00%	0	0		-10.00%	0	0
13.12.1996	69.26	0.00%	0	0		-9.72%	0
16.12.1996	69.26	0.00%	0	0		-9.23%	0
11.12.1996	69.26	0.00%	0	0		-9.19%	0
12.4.1996	161.00	0.00%	0	0	150.00	-9.00%	1 500	10
12.12.1996	69.26	0.00%	0	0		-8.86%	0
17.12.1996	69.26	0.00%	0	0	54.00	-8.47%	540	10
9.11.1995	187.20	-10.00%	1 872	10		-7.00%	0	0
‹‹ First 60     Next 20 ›