STAST PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAST PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 65.00 | 0.00% | 260 | 4 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 51.00 | 0.00% | 408 | 8 | +8.00% | 0 | 0 | |||||
| 2.11.1995 | 51.00 | -9.09% | 408 | 8 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 55.00 | +7.84% | 440 | 8 | 61.00 | 0.00% | 610 | 10 | ||||
| 4.10.1995 | 62.00 | 0.00% | 496 | 8 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 65.00 | 0.00% | 520 | 8 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 56.00 | +1.81% | 560 | 10 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 60.00 | +3.44% | 600 | 10 | 70.00 | +3.00% | 560 | 8 | ||||
| 18.9.1995 | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 61.00 | +8.92% | 976 | 16 | +6.00% | 0 | 0 | |||||
| 22.9.1995 | 62.00 | -4.61% | 992 | 16 | -5.00% | 0 | 0 | |||||
| 16.11.1995 | 55.00 | 0.00% | 1 320 | 24 | 58.00 | -5.00% | 928 | 16 | ||||
| 14.12.1995 | 61.00 | 0.00% | 1 464 | 24 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 65.00 | +3.66% | 1 560 | 24 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 58.00 | +175.00% | 1 740 | 30 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 66.00 | +1.53% | 1 980 | 30 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 51.00 | 0.00% | 2 040 | 40 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 65.00 | -1.73% | 2 080 | 32 | 60.00 | +3.00% | 960 | 16 | ||||
| 30.10.1995 | 56.10 | +10.00% | 2 244 | 40 | 57.00 | -3.00% | 1 026 | 18 | ||||
| 14.9.1995 | 65.00 | 0.00% | 2 600 | 40 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 62.70 | -5.00% | 2 633 | 42 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 49.56 | +500.00% | 3 172 | 64 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 51.00 | -3.79% | 3 366 | 66 | +3.00% | 0 | 0 | |||||
| 17.7.1995 | 65.00 | 0.00% | 3 640 | 56 | +3.00% | 0 | 0 | |||||
| 25.9.1995 | 62.00 | 0.00% | 3 720 | 60 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 57.00 | +433.00% | 4 560 | 80 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 62.00 | 0.00% | 4 960 | 80 | -5.00% | 0 | 0 | |||||
| 13.3.1995 | 37.00 | -2 996.00% | 5 032 | 136 | ||||||||
| 29.5.1995 | 57.00 | 0.00% | 8 322 | 146 | 68.00 | 0.00% | 2 584 | 38 | ||||
