STAST PRAHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAST PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1995 | 57.00 | 0.00% | 8 322 | 146 | 68.00 | 0.00% | 2 584 | 38 | ||||||
13.3.1995 | 37.00 | -2 996.00% | 5 032 | 136 | ||||||||||
29.9.1995 | 62.00 | 0.00% | 4 960 | 80 | -5.00% | 0 | 0 | |||||||
26.5.1995 | 57.00 | +433.00% | 4 560 | 80 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 62.00 | 0.00% | 3 720 | 60 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 65.00 | 0.00% | 3 640 | 56 | +3.00% | 0 | 0 | |||||||
19.10.1995 | 51.00 | -3.79% | 3 366 | 66 | +3.00% | 0 | 0 | |||||||
28.4.1995 | 49.56 | +500.00% | 3 172 | 64 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 62.70 | -5.00% | 2 633 | 42 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 65.00 | 0.00% | 2 600 | 40 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 56.10 | +10.00% | 2 244 | 40 | 57.00 | -3.00% | 1 026 | 18 | ||||||
4.7.1995 | 65.00 | -1.73% | 2 080 | 32 | 60.00 | +3.00% | 960 | 16 | ||||||
6.11.1995 | 51.00 | 0.00% | 2 040 | 40 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 66.00 | +1.53% | 1 980 | 30 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 58.00 | +175.00% | 1 740 | 30 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 65.00 | +3.66% | 1 560 | 24 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 61.00 | 0.00% | 1 464 | 24 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 55.00 | 0.00% | 1 320 | 24 | 58.00 | -5.00% | 928 | 16 | ||||||
22.9.1995 | 62.00 | -4.61% | 992 | 16 | -5.00% | 0 | 0 | |||||||
4.12.1995 | 61.00 | +8.92% | 976 | 16 | +6.00% | 0 | 0 | |||||||
18.9.1995 | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 60.00 | +3.44% | 600 | 10 | 70.00 | +3.00% | 560 | 8 | ||||||
27.11.1995 | 56.00 | +1.81% | 560 | 10 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 65.00 | 0.00% | 520 | 8 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 62.00 | 0.00% | 496 | 8 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 55.00 | +7.84% | 440 | 8 | 61.00 | 0.00% | 610 | 10 | ||||||
9.11.1995 | 51.00 | 0.00% | 408 | 8 | +8.00% | 0 | 0 | |||||||
2.11.1995 | 51.00 | -9.09% | 408 | 8 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 65.00 | 0.00% | 260 | 4 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 56.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 56.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 51.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 51.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 51.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 912 | 16 | ||||||
27.10.1995 | 51.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 51.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 2 725 | 50 | ||||||
10.11.1995 | 51.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 55.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 56.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
30.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 56.00 | 0.00% | 0 | 0 | 57.50 | +1.00% | 460 | 8 | ||||||
5.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 61.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 928 | 16 | ||||||
13.12.1995 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|