STAST PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAST PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1995 | 66.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.10.1995 | 53.01 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 3.10.1995 | 62.00 | 0.00% | 0 | 0 | 57.00 | -8.00% | 1 368 | 24 | ||||||
| 5.9.1995 | 65.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 24.11.1995 | 55.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.7.1995 | -7.00% | 0 | 0 | |||||||||||
| 25.1.1996 | 44.47 | 0.00% | 0 | 0 | 58.00 | -5.00% | 928 | 16 | ||||||
| 12.12.1995 | 61.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 928 | 16 | ||||||
| 16.11.1995 | 55.00 | 0.00% | 1 320 | 24 | 58.00 | -5.00% | 928 | 16 | ||||||
| 29.9.1995 | 62.00 | 0.00% | 4 960 | 80 | -5.00% | 0 | 0 | |||||||
| 22.9.1995 | 62.00 | -4.61% | 992 | 16 | -5.00% | 0 | 0 | |||||||
| 12.6.1995 | 66.15 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
| 17.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 8.11.1995 | 51.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 2 725 | 50 | ||||||
| 10.5.1995 | 0 | 0 | 53.50 | -4.00% | 1 284 | 24 | ||||||||
| 1.11.1995 | 56.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.10.1995 | 56.10 | +10.00% | 2 244 | 40 | 57.00 | -3.00% | 1 026 | 18 | ||||||
| 26.10.1995 | 51.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 912 | 16 | ||||||
| 30.6.1995 | 66.15 | 0.00% | 0 | 0 | 56.00 | -3.00% | 896 | 16 | ||||||
| 28.6.1995 | 66.15 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
