STAST PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAST PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1995	66.15	0.00%	0	0		-9.00%	0	0
17.10.1995	53.01	0.00%	0	0		-8.00%	0	0
3.10.1995	62.00	0.00%	0	0	57.00	-8.00%	1 368	24
5.9.1995	65.00	0.00%	0	0		-8.00%	0	0
24.11.1995	55.00	0.00%	0	0		-7.00%	0	0
7.7.1995						-7.00%	0	0
25.1.1996	44.47	0.00%	0	0	58.00	-5.00%	928	16
12.12.1995	61.00	0.00%	0	0	58.00	-5.00%	928	16
16.11.1995	55.00	0.00%	1 320	24	58.00	-5.00%	928	16
29.9.1995	62.00	0.00%	4 960	80		-5.00%	0	0
22.9.1995	62.00	-4.61%	992	16		-5.00%	0	0
12.6.1995	66.15	0.00%	0	0	66.50	-5.00%	665	10
17.5.1995			0	0		-5.00%	0	0
8.11.1995	51.00	0.00%	0	0	54.50	-4.00%	2 725	50
10.5.1995			0	0	53.50	-4.00%	1 284	24
26.10.1995	51.00	0.00%	0	0	57.00	-3.00%	912	16
30.10.1995	56.10	+10.00%	2 244	40	57.00	-3.00%	1 026	18
1.11.1995	56.10	0.00%	0	0		-3.00%	0	0
30.6.1995	66.15	0.00%	0	0	56.00	-3.00%	896	16
28.6.1995	66.15	0.00%	0	0		-3.00%	0	0
23.5.1995			0	0		-3.00%	0	0
21.8.1995	66.00	0.00%	0	0	71.00	-2.00%	2 500	36
28.7.1995	65.00	0.00%	0	0	70.50	-1.00%	564	8
16.6.1995	66.15	0.00%	0	0		-1.00%	0	0
18.5.1995			0	0	57.50	-1.00%	1 150	20
20.11.1995	55.00	0.00%	0	0		0.00%	0	0
21.11.1995	55.00	0.00%	0	0		0.00%	0	0
22.11.1995	55.00	0.00%	0	0		0.00%	0	0
23.11.1995	55.00	0.00%	0	0		0.00%	0	0
13.11.1995	55.00	+7.84%	440	8	61.00	0.00%	610	10
14.11.1995	55.00	0.00%	0	0		0.00%	0	0
15.11.1995	55.00	0.00%	0	0		0.00%	0	0
2.11.1995	51.00	-9.09%	408	8		0.00%	0	0
3.11.1995	51.00	0.00%	0	0		0.00%	0	0
6.11.1995	51.00	0.00%	2 040	40		0.00%	0	0
7.11.1995	51.00	0.00%	0	0		0.00%	0	0
25.10.1995	51.00	0.00%	0	0		0.00%	0	0
14.12.1995	61.00	0.00%	1 464	24		0.00%	0	0
15.12.1995	61.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995					61.00	0.00%	1 586	26
21.12.1995						0.00%	0	0
9.1.1996	61.00	0.00%	0	0		0.00%	0	0
10.1.1996	61.00	0.00%	0	0		0.00%	0	0
11.1.1996	61.00	0.00%	0	0		0.00%	0	0
12.1.1996	61.00	0.00%	0	0		0.00%	0	0
15.1.1996	54.90	-10.00%	0	0		0.00%	0	0
16.1.1996	54.90	0.00%	0	0		0.00%	0	0
17.1.1996	54.90	0.00%	0	0		0.00%	0	0
18.1.1996	49.41	-10.00%	0	0		0.00%	0	0
19.1.1996	49.41	0.00%	0	0		0.00%	0	0
22.1.1996	44.47	-9.99%	0	0		0.00%	0	0
23.1.1996	44.47	0.00%	0	0		0.00%	0	0
24.1.1996	44.47	0.00%	0	0		0.00%	0	0
29.1.1996	44.47	0.00%	0	0		0.00%	0	0
30.1.1996	44.47	0.00%	0	0		0.00%	0	0
31.1.1996	44.47	0.00%	0	0		0.00%	0	0
1.2.1996	44.47	0.00%	0	0		0.00%	0	0
2.2.1996	44.47	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›