STATEK KAMÝK N.V., STATEK KAMÝK NAD VLTAVOU, .A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK KAMÝK N.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	113.00	0.00%	0	0		0.00%	0	0
1.10.1996	113.00	0.00%	0	0		0.00%	0	0
30.9.1996	113.00	0.00%	0	0		0.00%	0	0
27.9.1996	113.00	0.00%	0	0		0.00%	0	0
26.9.1996	113.00	0.00%	0	0		0.00%	0	0
25.9.1996	113.00	0.00%	0	0		0.00%	0	0
24.9.1996	113.00	0.00%	0	0		0.00%	0	0
23.9.1996	113.00	0.00%	0	0		0.00%	0	0
20.9.1996	113.00	0.00%	0	0	128.50	-5.00%	4 112	32
19.9.1996	113.00	-9.99%	1 808	16	135.00	0.00%	2 160	16
18.9.1996	125.55	0.00%	0	0		0.00%	0	0
17.9.1996	125.55	0.00%	0	0		0.00%	0	0
16.9.1996	125.55	-10.00%	0	0		0.00%	0	0
13.9.1996	139.50	0.00%	0	0		0.00%	0	0
12.9.1996	139.50	-10.00%	0	0		0.00%	0	0
11.9.1996	155.00	0.00%	0	0		0.00%	0	0
10.9.1996	155.00	0.00%	0	0		0.00%	0	0
9.9.1996	155.00	0.00%	0	0		0.00%	0	0
6.9.1996	155.00	0.00%	0	0		0.00%	0	0
5.9.1996	155.00	0.00%	0	0		0.00%	0	0
4.9.1996	155.00	0.00%	0	0		0.00%	0	0
3.9.1996	155.00	0.00%	0	0		0.00%	0	0
2.9.1996	155.00	0.00%	0	0		0.00%	0	0
30.8.1996	155.00	0.00%	0	0		0.00%	0	0
29.8.1996	155.00	0.00%	0	0		0.00%	0	0
28.8.1996	155.00	0.00%	0	0		0.00%	0	0
27.8.1996	155.00	0.00%	0	0		0.00%	0	0
26.8.1996	155.00	0.00%	0	0		0.00%	0	0
23.8.1996	155.00	0.00%	0	0		0.00%	0	0
22.8.1996	155.00	0.00%	0	0		0.00%	0	0
21.8.1996	155.00	0.00%	0	0		+5.00%	0	0
20.8.1996	155.00	0.00%	0	0	128.50	-5.00%	6 168	48
19.8.1996	155.00	0.00%	0	0		0.00%	0	0
16.8.1996	155.00	0.00%	0	0		0.00%	0	0
15.8.1996	155.00	0.00%	0	0		0.00%	0	0
14.8.1996	155.00	0.00%	0	0		0.00%	0	0
13.8.1996	155.00	0.00%	0	0		0.00%	0	0
12.8.1996	155.00	0.00%	0	0		0.00%	0	0
9.8.1996	155.00	0.00%	0	0		0.00%	0	0
8.8.1996	155.00	0.00%	0	0		0.00%	0	0
7.8.1996	155.00	0.00%	0	0		0.00%	0	0
6.8.1996	155.00	0.00%	0	0		0.00%	0	0
5.8.1996	155.00	0.00%	0	0	135.00	0.00%	21 600	160
2.8.1996	155.00	0.00%	0	0		+5.00%	0	0
1.8.1996	155.00	0.00%	0	0	128.50	-5.00%	1 542	12
31.7.1996	155.00	0.00%	0	0		-2.00%	0	0
30.7.1996	155.00	0.00%	0	0		+1.00%	0	0
29.7.1996	155.00	0.00%	0	0		+4.00%	0	0
26.7.1996	155.00	0.00%	0	0	130.50	-3.00%	20 880	160
25.7.1996	155.00	0.00%	0	0		0.00%	0	0
24.7.1996	155.00	0.00%	0	0		0.00%	0	0
23.7.1996	155.00	0.00%	0	0		0.00%	0	0
22.7.1996	155.00	0.00%	0	0		0.00%	0	0
19.7.1996	155.00	0.00%	0	0		0.00%	0	0
18.7.1996	155.00	0.00%	0	0		0.00%	0	0
17.7.1996	155.00	0.00%	0	0		0.00%	0	0
16.7.1996	155.00	0.00%	0	0		0.00%	0	0
15.7.1996	155.00	0.00%	43 090	278	135.00	0.00%	6 345	47
12.7.1996	155.00	0.00%	0	0		0.00%	0	0
11.7.1996	155.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›