STATEK KAMÝK N.V., STATEK KAMÝK NAD VLTAVOU, .A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK KAMÝK N.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995	52.50	-464.00%	158	3		0.00%	0	0
4.5.1995	54.98	-499.00%	1 759	32		0.00%	0	0
27.4.1995	55.06	-498.00%	0	0	61.00	-9.00%	1 952	32
2.5.1995	55.12	+499.00%	0	0		0.00%	0	0
9.5.1995	57.72	+498.00%	0	0		+5.00%	0	0
3.5.1995	57.87	+498.00%	0	0		0.00%	0	0
26.4.1995	57.95	-500.00%	0	0		0.00%	0	0
25.11.1996	60.00	-4.76%	1 920	32		0.00%	0
26.11.1996	60.00	0.00%	0	0		0.00%	0
27.11.1996	60.00	0.00%	0	0		0.00%	0
28.11.1996	60.00	0.00%	0	0		0.00%	0
29.11.1996	60.00	0.00%	0	0	81.00	-10.00%	2 592	32
2.12.1996	60.00	0.00%	0	0		0.00%	0
3.12.1996	60.00	0.00%	0	0		0.00%	0
4.12.1996	60.00	0.00%	0	0		0.00%	0
5.12.1996	60.00	0.00%	0	0		0.00%	0
6.12.1996	60.00	0.00%	0	0		0.00%	0
9.12.1996	60.00	0.00%	0	0	81.00	0.00%	1 458	18
10.12.1996	60.00	0.00%	0	0		-6.79%	0
11.12.1996	60.00	0.00%	0	0		-3.31%	0
12.12.1996	60.00	0.00%	0	0	73.00	0.00%	438	6
13.12.1996	60.00	0.00%	0	0		0.00%	0
16.12.1996	60.00	0.00%	0	0		0.00%	0
17.12.1996	60.00	0.00%	0	0		0.00%	0
18.12.1996	60.00	0.00%	0	0		0.00%	0
19.12.1996	60.00	0.00%	0	0		+1.58%	0
20.12.1996	60.00	0.00%	0	0		+3.15%	0
23.12.1996	60.00	0.00%	0	0		0.00%	0
27.12.1996	60.00	0.00%	0	0		+1.13%	0
30.12.1996	60.00	0.00%	0	0		-0.09%	0
31.12.1996	60.00	0.00%	0	0		0.00%	0
10.5.1995	60.60	+498.00%	0	0		+9.00%	0	0
25.4.1995	61.00	-416.00%	305	5		0.00%	0	0
21.11.1996	63.00	-10.00%	0	0		0.00%	0
22.11.1996	63.00	0.00%	0	0		0.00%	0
10.3.1995	63.00	-2 857.00%	27 720	440
11.5.1995	63.63	+500.00%	0	0		+10.00%	0	0
24.4.1995	63.65	-500.00%	0	0		0.00%	0	0
14.3.1995	66.15	+500.00%	0	0
12.5.1995	66.81	+499.00%	0	0		0.00%	0	0
4.11.1996	66.83	-9.99%	2 139	32		0.00%	0
5.11.1996	66.83	0.00%	0	0		0.00%	0
6.11.1996	66.83	0.00%	0	0		0.00%	0
21.4.1995	67.00	-381.00%	1 206	18		0.00%	0	0
15.3.1995	69.45	+498.00%	0	0
20.4.1995	69.66	-499.00%	0	0		-5.00%	0	0
7.11.1996	70.00	+4.74%	1 120	16		0.00%	0
8.11.1996	70.00	0.00%	0	0		0.00%	0
11.11.1996	70.00	0.00%	0	0		0.00%	0
12.11.1996	70.00	0.00%	0	0		-10.00%	0
13.11.1996	70.00	0.00%	0	0		0.00%	0
14.11.1996	70.00	0.00%	0	0		0.00%	0
15.11.1996	70.00	0.00%	0	0		0.00%	0
18.11.1996	70.00	0.00%	0	0		0.00%	0
19.11.1996	70.00	0.00%	0	0	90.00	0.00%	720	8
20.11.1996	70.00	0.00%	0	0		0.00%	0
15.5.1995	70.15	+499.00%	0	0		0.00%	0	0
16.3.1995	72.92	+499.00%	0	0
19.4.1995	73.32	-498.00%	0	0		-5.00%	0	0
16.5.1995	73.65	+498.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›