STATEK KAMÝK N.V., STATEK KAMÝK NAD VLTAVOU, .A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK KAMÝK N.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1995	63.63	+500.00%	0	0		+10.00%	0	0
27.3.1995	83.79	+500.00%	0	0
24.3.1995	79.80	+500.00%	0	0
14.3.1995	66.15	+500.00%	0	0
22.5.1995	89.50	+499.00%	0	0		+10.00%	0	0
18.5.1995	81.19	+499.00%	0	0		0.00%	0	0
17.5.1995	77.33	+499.00%	0	0		0.00%	0	0
15.5.1995	70.15	+499.00%	0	0		0.00%	0	0
12.5.1995	66.81	+499.00%	0	0		0.00%	0	0
2.5.1995	55.12	+499.00%	0	0		0.00%	0	0
17.3.1995	76.56	+499.00%	0	0
16.3.1995	72.92	+499.00%	0	0
19.5.1995	85.24	+498.00%	0	0		+9.00%	0	0
16.5.1995	73.65	+498.00%	0	0		0.00%	0	0
10.5.1995	60.60	+498.00%	0	0		+9.00%	0	0
9.5.1995	57.72	+498.00%	0	0		+5.00%	0	0
3.5.1995	57.87	+498.00%	0	0		0.00%	0	0
28.3.1995	87.97	+498.00%	0	0		0.00%	0	0
15.3.1995	69.45	+498.00%	0	0
20.3.1995	80.00	+449.00%	12 800	160
29.3.1995	90.00	+230.00%	8 640	96		0.00%	0	0
11.4.1996	152.13	+10.00%	0	0		0.00%	0	0
28.3.1996	139.70	+10.00%	0	0		0.00%	0	0
19.2.1996	121.77	+10.00%	1 948	16		+6.00%	0	0
2.5.1996	147.60	+9.99%	147 600	1 000	125.00	+2.00%	4 648	40
25.4.1996	149.10	+9.99%	0	0		-5.00%	0	0
15.4.1996	167.34	+9.99%	0	0		0.00%	0	0
4.4.1996	138.30	+9.99%	0	0		0.00%	0	0
21.9.1995	173.25	+5.00%	0	0
1.9.1995	141.75	+5.00%	0	0		-8.00%	0	0
29.6.1995	93.03	+5.00%	0	0		0.00%	0	0
8.9.1995	180.89	+4.99%	0	0		+7.00%	0	0
7.9.1995	172.28	+4.99%	0	0		+9.00%	0	0
6.9.1995	164.08	+4.99%	0	0		+10.00%	0	0
5.9.1995	156.27	+4.99%	15 002	96		+5.00%	0	0
4.9.1995	148.83	+4.99%	0	0	120.00	0.00%	1 920	16
28.7.1995	154.29	+4.99%	0	0		0.00%	0	0
27.7.1995	146.95	+4.99%	0	0		0.00%	0	0
26.7.1995	139.96	+4.99%	0	0		0.00%	0	0
25.7.1995	133.30	+4.99%	0	0		-3.00%	0	0
24.7.1995	126.96	+4.99%	0	0		+10.00%	0	0
21.7.1995	120.92	+4.99%	0	0	98.50	-3.00%	3 152	32
20.7.1995	115.17	+4.99%	0	0		0.00%	0	0
19.7.1995	109.69	+4.99%	0	0		-1.00%	0	0
18.7.1995	104.47	+4.99%	0	0		-6.00%	0	0
17.7.1995	99.50	+4.99%	0	0		-2.00%	0	0
4.7.1995	107.68	+4.99%	0	0		0.00%	0	0
3.7.1995	102.56	+4.99%	0	0		0.00%	0	0
30.6.1995	97.68	+4.99%	0	0		0.00%	0	0
8.6.1995	89.28	+4.99%	446	5		0.00%	0	0
28.6.1995	88.60	+4.98%	0	0		0.00%	0	0
27.6.1995	84.39	+4.98%	0	0		0.00%	0	0
26.6.1995	80.38	+4.98%	0	0	110.00	-6.00%	2 640	24
9.11.1995	131.00	+4.80%	12 576	96		0.00%	0	0
7.11.1996	70.00	+4.74%	1 120	16		0.00%	0
28.8.1995	135.00	+3.84%	4 320	32		0.00%	0	0
4.7.1996	155.00	+3.33%	16 430	106		+5.00%	0	0
16.11.1995	135.00	+3.05%	4 320	32	96.50	-6.00%	1 544	16
29.2.1996	125.00	+2.65%	4 000	32		+3.00%	0	0
26.10.1995	125.00	+2.45%	4 000	32		0.00%	0	0
‹‹ First 20    Next 60 ›