STATEK KAMÝK N.V., STATEK KAMÝK NAD VLTAVOU, .A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK KAMÝK N.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995			0	0		+9.00%	0	0
22.5.1995	89.50	+499.00%	0	0		+10.00%	0	0
19.5.1995	85.24	+498.00%	0	0		+9.00%	0	0
18.5.1995	81.19	+499.00%	0	0		0.00%	0	0
17.5.1995	77.33	+499.00%	0	0		0.00%	0	0
16.5.1995	73.65	+498.00%	0	0		0.00%	0	0
15.5.1995	70.15	+499.00%	0	0		0.00%	0	0
12.5.1995	66.81	+499.00%	0	0		0.00%	0	0
11.5.1995	63.63	+500.00%	0	0		+10.00%	0	0
10.5.1995	60.60	+498.00%	0	0		+9.00%	0	0
9.5.1995	57.72	+498.00%	0	0		+5.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	54.98	-499.00%	1 759	32		0.00%	0	0
3.5.1995	57.87	+498.00%	0	0		0.00%	0	0
2.5.1995	55.12	+499.00%	0	0		0.00%	0	0
28.4.1995	52.50	-464.00%	158	3		0.00%	0	0
27.4.1995	55.06	-498.00%	0	0	61.00	-9.00%	1 952	32
26.4.1995	57.95	-500.00%	0	0		0.00%	0	0
25.4.1995	61.00	-416.00%	305	5		0.00%	0	0
24.4.1995	63.65	-500.00%	0	0		0.00%	0	0
21.4.1995	67.00	-381.00%	1 206	18		0.00%	0	0
20.4.1995	69.66	-499.00%	0	0		-5.00%	0	0
19.4.1995	73.32	-498.00%	0	0		-5.00%	0	0
18.4.1995	77.17	-499.00%	0	0		0.00%	0	0
14.4.1995	81.23	-499.00%	0	0		0.00%	0	0
13.4.1995	85.50	-500.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	90.00	+230.00%	8 640	96		0.00%	0	0
28.3.1995	87.97	+498.00%	0	0		0.00%	0	0
27.3.1995	83.79	+500.00%	0	0
24.3.1995	79.80	+500.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	76.00	-500.00%	1 216	16
20.3.1995	80.00	+449.00%	12 800	160
17.3.1995	76.56	+499.00%	0	0
16.3.1995	72.92	+499.00%	0	0
15.3.1995	69.45	+498.00%	0	0
14.3.1995	66.15	+500.00%	0	0
13.3.1995			0	0
10.3.1995	63.00	-2 857.00%	27 720	440
9.3.1995	88.20	-3 000.00%	0	0
8.3.1995	126.00	-3 000.00%	0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
17.2.1995						0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200