STATEK KAMÝK N.V., STATEK KAMÝK NAD VLTAVOU, .A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STATEK KAMÝK N.V. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 130.00 | -1.51% | 185 380 | 1 426 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 147.60 | +9.99% | 147 600 | 1 000 | 125.00 | +2.00% | 4 648 | 40 | ||||||
| 6.6.1996 | 150.00 | 0.00% | 100 500 | 670 | 126.10 | -5.00% | 3 781 | 30 | ||||||
| 20.6.1996 | 151.00 | 0.00% | 75 500 | 500 | 135.10 | -1.00% | 63 227 | 468 | ||||||
| 13.5.1996 | 149.00 | +0.26% | 72 712 | 488 | 134.10 | 0.00% | 4 291 | 32 | ||||||
| 10.3.1995 | 63.00 | -2 857.00% | 27 720 | 440 | ||||||||||
| 15.7.1996 | 155.00 | 0.00% | 43 090 | 278 | 135.00 | 0.00% | 6 345 | 47 | ||||||
| 22.4.1996 | 135.55 | -9.99% | 36 870 | 272 | +9.00% | 0 | 0 | |||||||
| 4.8.1995 | 130.00 | 0.00% | 31 200 | 240 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 148.60 | +0.67% | 29 274 | 197 | 115.00 | +1.00% | 3 719 | 29 | ||||||
| 20.3.1995 | 80.00 | +449.00% | 12 800 | 160 | ||||||||||
| 24.6.1996 | 151.00 | 0.00% | 21 140 | 140 | -2.00% | 0 | 0 | |||||||
| 4.7.1996 | 155.00 | +3.33% | 16 430 | 106 | +5.00% | 0 | 0 | |||||||
| 11.9.1995 | 171.85 | -4.99% | 17 872 | 104 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 131.00 | +4.80% | 12 576 | 96 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 156.27 | +4.99% | 15 002 | 96 | +5.00% | 0 | 0 | |||||||
| 11.7.1995 | 105.00 | -2.48% | 10 080 | 96 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 90.00 | +230.00% | 8 640 | 96 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 150.00 | -0.66% | 13 200 | 88 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 165.00 | -3.98% | 13 860 | 84 | 154.00 | -5.00% | 4 928 | 32 | ||||||
| ||||||||||||||
