STATEK KAMÝK N.V., STATEK KAMÝK NAD VLTAVOU, .A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STATEK KAMÝK N.V. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1996 | 60.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 592 | 32 | ||||||
| 12.11.1996 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.5.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 134.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 123.00 | 0.00% | 0 | 0 | 111.00 | -10.00% | 17 760 | 160 | ||||||
| 15.11.1995 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 80.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.10.1996 | 82.50 | -9.86% | 2 145 | 26 | 0.00 | -9.62% | 0 | 0 | ||||||
| 23.10.1996 | 82.50 | 0.00% | 0 | 0 | 0.00 | -9.24% | 0 | 0 | ||||||
| 28.6.1996 | 151.00 | 0.00% | 0 | 0 | 115.00 | -9.00% | 3 680 | 32 | ||||||
| 18.6.1996 | 151.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.5.1996 | 149.00 | 0.00% | 0 | 0 | 121.00 | -9.00% | 1 956 | 16 | ||||||
| 10.5.1996 | 148.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.4.1996 | 134.19 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.4.1995 | 55.06 | -498.00% | 0 | 0 | 61.00 | -9.00% | 1 952 | 32 | ||||||
| 1.9.1995 | 141.75 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 24.10.1996 | 82.50 | 0.00% | 0 | 0 | 0.00 | -7.40% | 0 | 0 | ||||||
| 24.1.1996 | 123.00 | 0.00% | 0 | 0 | 106.00 | -7.00% | 3 491 | 32 | ||||||
| 3.10.1995 | 121.03 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 25.9.1995 | 164.59 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.9.1995 | 165.00 | 0.00% | 0 | 0 | 150.00 | -7.00% | 4 800 | 32 | ||||||
| 10.12.1996 | 60.00 | 0.00% | 0 | 0 | -6.79% | 0 | ||||||||
| 21.3.1996 | 127.00 | 0.00% | 0 | 0 | 120.00 | -6.00% | 3 840 | 32 | ||||||
| 16.11.1995 | 135.00 | +3.05% | 4 320 | 32 | 96.50 | -6.00% | 1 544 | 16 | ||||||
| 18.7.1995 | 104.47 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.6.1995 | 80.38 | +4.98% | 0 | 0 | 110.00 | -6.00% | 2 640 | 24 | ||||||
| 20.9.1996 | 113.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 4 112 | 32 | ||||||
| 20.8.1996 | 155.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 6 168 | 48 | ||||||
| 1.8.1996 | 155.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 542 | 12 | ||||||
| 6.6.1996 | 150.00 | 0.00% | 100 500 | 670 | 126.10 | -5.00% | 3 781 | 30 | ||||||
| 5.6.1996 | 150.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||
| 28.5.1996 | 150.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 133 | 1 | ||||||
| 25.4.1996 | 149.10 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.4.1996 | 150.61 | 0.00% | 0 | 0 | 137.00 | -5.00% | 13 700 | 100 | ||||||
| 6.3.1996 | 125.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 904 | 16 | ||||||
| 26.2.1996 | 121.77 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.2.1996 | 123.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.1.1996 | 123.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.1.1996 | 123.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 729 | 14 | ||||||
| 12.9.1995 | 165.00 | -3.98% | 13 860 | 84 | 154.00 | -5.00% | 4 928 | 32 | ||||||
| 15.8.1995 | 132.00 | +1.53% | 4 224 | 32 | -5.00% | 0 | 0 | |||||||
| 20.4.1995 | 69.66 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.4.1995 | 73.32 | -498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.7.1996 | 150.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 12 329 | 112 | ||||||
| 16.2.1996 | 110.70 | 0.00% | 0 | 0 | 111.50 | -4.00% | 3 568 | 32 | ||||||
| 14.2.1996 | 123.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.1.1996 | 123.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 2 000 | 16 | ||||||
| 11.12.1996 | 60.00 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
| 26.7.1996 | 155.00 | 0.00% | 0 | 0 | 130.50 | -3.00% | 20 880 | 160 | ||||||
| 21.6.1996 | 151.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.4.1996 | 135.55 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.3.1996 | 125.00 | 0.00% | 0 | 0 | 127.00 | -3.00% | 5 904 | 48 | ||||||
| 23.2.1996 | 121.77 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.2.1996 | 110.70 | -10.00% | 0 | 0 | 116.00 | -3.00% | 5 568 | 48 | ||||||
| 25.1.1996 | 123.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.7.1995 | 133.30 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.7.1995 | 120.92 | +4.99% | 0 | 0 | 98.50 | -3.00% | 3 152 | 32 | ||||||
| ||||||||||||||
