STATKY POTŠTÁT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATKY POTŠTÁT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1995	252.00	-3 000.00%	0	0
22.5.1996	251.00	0.00%	0	0		0.00%	0	0
21.5.1996	251.00	0.00%	0	0		0.00%	0	0
20.5.1996	251.00	0.00%	0	0		0.00%	0	0
17.5.1996	251.00	0.00%	0	0		-2.00%	0	0
16.5.1996	251.00	+4.58%	4 016	16		-2.00%	0	0
2.2.1996	250.00	0.00%	0	0	194.00	+1.00%	7 760	40
1.2.1996	250.00	0.00%	0	0		0.00%	0	0
31.1.1996	250.00	0.00%	0	0		-10.00%	0	0
30.1.1996	250.00	0.00%	0	0		0.00%	0	0
29.1.1996	250.00	0.00%	0	0		0.00%	0	0
26.1.1996	250.00	0.00%	0	0		0.00%	0	0
25.1.1996	250.00	0.00%	0	0	212.50	+1.00%	5 100	24
24.1.1996	250.00	0.00%	0	0		0.00%	0	0
23.1.1996	250.00	0.00%	0	0		0.00%	0	0
22.1.1996	250.00	0.00%	0	0		0.00%	0	0
19.1.1996	250.00	0.00%	0	0		0.00%	0	0
18.1.1996	250.00	0.00%	0	0		0.00%	0	0
17.1.1996	250.00	0.00%	0	0		0.00%	0	0
16.1.1996	250.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›